Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2062 橋椿股價近低PBR破低資料日期: 11/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
34.65 +0.45 +1.32% 34.2 34.2 34.7 34
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
169579.3 萬 108 1.6 張/筆 34.26 元 44.42 1.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
218753.9 萬 137 1.6 張/筆 34.57 元 -0.75 (-2.15%)

連漲連跌統計: 首日上漲  ( +0.45元 / +1.32%)        
財報評分: 最新40分 / 平均52分        上市指數: 9828.69 (31.6 / +0.32%)

  
(2062) 橋椿 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184734.65+0.45+1.32%+2.3720.3123.6927.0830.4633.8537.2340.624447.38
W184634.2+1.35+4.11%+0.6620.3923.7827.1830.5833.9837.3740.7744.1747.57
W184532.85+2.9+9.68%-3.7220.4723.8827.330.7134.1237.5340.9444.3647.77
W184429.95+0.65+2.22%-12.920.6424.0827.5230.9634.437.8441.2844.7348.17
W184329.3-0.7-2.33%-1620.9424.4327.9231.4134.938.3941.8845.3748.86
W184230-2.3-7.12%-15.221.2224.7628.331.8335.3738.9142.4445.9849.52
W184132.3-3.25-9.14%-9.7421.4725.0528.6332.2135.7839.3642.9446.5250.1
W184035.55-0.35-0.97%-1.2721.625.2128.8132.4136.0139.6143.2146.8150.41
W183935.9-0.1-0.28%-0.2421.5925.1928.7932.3935.9839.5843.1846.7850.38
W183836-0.15-0.41%+0.0621.5925.1828.7832.3835.9839.5743.1746.7750.37
W183736.15-0.4-1.09%+0.5821.5725.1628.7532.3535.9439.5443.1346.7350.32
W183636.55-0.05-0.14%+1.6421.5825.1728.7732.3735.9639.5643.1546.7550.35
W183536.6+0.25+0.69%+1.721.5925.1928.7932.3935.9939.5943.1946.7950.38
W183436.35+0.3+0.83%+1.0921.5725.1728.7732.3635.9639.5543.1546.7550.34
W183336.05-0.5-1.37%+0.3121.5625.1628.7532.3435.9439.5343.1346.7250.31
W183236.55+0.15+0.41%+1.721.5625.1628.7532.3435.9439.5343.1346.7250.31
W183136.4+1+2.82%+1.3121.5625.1528.7432.3435.9339.5243.1246.7150.3
W183035.400%-1.6421.5925.1928.7932.3935.9939.5943.1946.7950.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182935.4+0.2+0.57%-1.7521.6225.2228.8232.4336.0339.6343.2446.8450.44
W182835.2-0.05-0.14%-2.4321.6525.2528.8632.4736.0839.6843.2946.950.51
W182735.25-0.55-1.54%-2.6921.7325.3628.9832.636.2239.8543.4747.0950.71
W182635.8+0.25+0.7%-1.321.7625.3929.0232.6536.2739.943.5347.1650.78
W182535.55-0.85-2.34%-1.9721.7625.3929.0132.6436.2739.8943.5247.1550.77
W182436.4-0.5-1.36%+0.3321.7725.429.0232.6536.2839.9143.5447.1750.79
W182336.9+0.7+1.93%+1.8521.7425.3628.9832.6136.2339.8543.4847.150.72
W182236.2+0.1+0.28%+0.1321.6925.3128.9232.5436.1539.7743.384750.62
W182136.1+0.05+0.14%-0.2621.7225.3328.9532.5736.1939.8143.4347.0550.67
W182036.05-0.4-1.1%-0.421.7225.3428.9632.5836.239.8243.4447.0650.67
W181936.45-0.7-1.88%+0.7421.7125.3328.9432.5636.1839.843.4247.0450.65
W181837.15+1.2+3.34%+2.7821.6925.328.9232.5336.1539.7643.3846.9950.6
W181735.95-0.05-0.14%-0.221.6125.2228.8232.4236.0239.6343.2346.8350.43
W181636-1.1-2.96%-0.0121.625.228.832.43639.643.246.8150.41
W181537.1+1.2+3.34%+3.0321.625.2128.8132.4136.0139.6143.2146.8150.41
W181435.9+0.2+0.56%+0.1221.5125.128.6932.2735.8639.4443.0346.6250.2
W181335.7-0.05-0.14%-0.7421.5825.1828.7732.3735.9739.5643.1646.7650.35
W181235.7500%-0.9121.6525.2528.8632.4736.0839.6843.2946.950.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181135.75-0.15-0.42%-1.321.7325.3528.9832.636.2239.8443.4647.0950.71
W181035.9-0.8-2.18%-0.9921.7525.3829.0132.6336.2639.8843.5147.1450.76
W180936.7+0.55+1.52%+1.0921.7825.4129.0432.6736.339.9343.5647.250.83
W180836.15+0.3+0.84%-0.5121.825.4329.0732.736.3339.9743.647.2450.87
W180735.85-0.15-0.42%-1.4221.8225.4629.0932.7336.374043.6447.2850.91
W180636+0.45+1.27%-1.2621.8725.5229.1732.8136.4640.143.7547.451.04
W180535.55-0.15-0.42%-2.8421.9525.6129.2732.9336.5940.2543.9147.5751.22
W180435.7-0.35-0.97%-3.0922.125.7929.4733.1536.8440.5244.2147.8951.57
W180336.05+0.9+2.56%-2.8822.2725.9829.733.4137.1240.8344.5448.2651.97
W180235.15-2.15-5.76%-6.2622.526.253033.7537.541.254548.7552.49
W180137.3+0.15+0.4%-1.0822.6226.430.1733.9437.7141.4845.2549.0252.79
W175237.15-0.45-1.2%-1.7222.6826.4630.2434.0237.841.5845.3649.1452.92
W175137.6+1.35+3.72%-0.7322.7326.5130.334.0937.8841.6645.4549.2453.03
W175036.25-0.25-0.68%-4.5522.7926.5830.3834.1837.9841.7745.5749.3753.17
W174936.5-0.6-1.62%-4.522.9326.7530.5834.438.2242.0445.8649.6953.51
W174837.1+0.55+1.5%-3.4123.0526.8930.7334.5738.4142.2546.0949.9453.78
W174736.55-0.5-1.35%-5.4123.1827.0530.9134.7738.6442.546.3750.2354.09
W174637.05-0.65-1.72%-4.6123.3127.1931.0734.9638.8442.7346.6150.554.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174537.7-1.1-2.84%-3.3723.4127.3131.2135.1139.0242.9246.8250.7254.62
W174438.8-0.55-1.4%-0.8923.4927.4131.3235.2439.1543.0746.9850.954.81
W174339.35-1.6-3.91%+0.0523.627.5331.4635.439.3343.2647.251.1355.06
W174240.95+3.05+8.05%+3.7223.6927.6431.5835.5339.4843.4347.3851.3355.27
W174137.9-0.6-1.56%-4.0823.7127.6631.6135.5639.5143.4647.4151.3755.32
W174038.5+0.35+0.92%-3.4523.9327.9131.935.8939.8843.8647.8551.8455.83
W173938.15-0.75-1.93%-5.6924.2728.3232.3636.4140.4544.548.5452.5956.64
W173838.9-0.5-1.27%-5.0124.5728.6732.7636.8640.9545.0549.1453.2457.33
W173739.4+0.4+1.03%-4.9524.8729.0233.1637.3141.4545.649.7453.8958.04
W173639-1.05-2.62%-6.7225.0929.2733.4537.6341.8145.9950.1754.3658.54
W173540.05+0.85+2.17%-5.0325.329.5233.7437.9642.1746.3950.6154.8359.04
W173439.2-0.1-0.25%-7.7425.4929.7433.9938.2442.4946.7450.9955.2459.48
W173339.3-0.15-0.38%-8.2825.713034.2838.5742.8547.1451.4255.7159.99
W173239.45-1.7-4.13%-8.4325.8530.1634.4638.7743.0847.3951.756.0160.31
W173141.15-0.15-0.36%-5.032630.3334.663943.3347.665256.3360.66
W173041.3-0.05-0.12%-5.3326.1730.5434.939.2643.6247.9952.3556.7161.07
W172941.35-1.3-3.05%-5.8326.3430.7435.1339.5243.9148.352.6957.0861.47
W172842.65-3.35-7.28%-3.4326.530.9235.3339.7544.1748.585357.4261.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172746+1.4+3.14%+3.8226.5831.0235.4539.8844.3148.7453.1757.662.03
W172644.6-0.85-1.87%+1.5226.3630.7535.1439.5443.9348.3252.7257.1161.5
W172545.45+1.4+3.18%+4.126.230.5634.9339.343.6648.0352.3956.7661.13
W172444.05+0.35+0.8%+1.626.0130.3534.6939.0243.3647.6952.0356.3760.7
W172343.7-0.45-1.02%+1.2725.8930.2134.5238.8443.1547.4751.7856.160.42
W172244.15+0.25+0.57%+2.7825.7730.0734.3638.6642.9547.2551.5455.8460.14
W172143.9+1.6+3.78%+2.7125.6529.9234.1938.4742.7447.0251.2955.5759.84
W172042.3-0.4-0.94%-0.6425.5429.834.0638.3242.5746.8351.0955.3559.6
W171942.7-2.25-5.01%+0.0225.6229.8834.1538.4242.6946.9651.2355.559.77
W171844.95-0.05-0.11%+5.1325.6529.9334.2138.4842.7647.0351.3155.5959.86
W171745+0.3+0.67%+5.6525.5629.8134.0738.3342.5946.8551.1155.3759.63
W171644.7+0.2+0.45%+5.2325.4929.7333.9838.2342.4846.7250.9755.2259.47
W171544.5+3.4+8.27%+5.1125.429.6333.8738.142.3346.5750.855.0459.27
W171441.100%-2.2525.2329.4333.6437.8442.0546.2550.4654.6658.86
W171341.1-0.4-0.96%-2.1325.229.433.637.84246.250.454.658.79
W171241.5+0.1+0.24%-0.9925.1529.3433.5337.7241.9246.1150.354.4958.68
W171141.4+0.3+0.73%-1.0825.1129.333.4837.6741.8546.0450.2254.4158.6
W171041.1-0.3-0.72%-1.7625.129.2833.4737.6541.8346.0250.254.3958.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170941.4-0.3-0.72%-0.9825.0929.2733.4537.6341.8145.9950.1754.3658.54
W170841.7-2.15-4.9%-0.1725.0629.2433.4237.5941.7745.9550.1254.358.48
W170743.85+0.3+0.69%+5.1725.0229.1933.3637.5341.745.8750.0454.2158.37
W170643.55+0.75+1.75%+5.1624.8528.9933.1337.2741.4145.5549.6953.8457.98
W170542.8-0.7-1.61%+4.1424.6628.7732.8836.9941.145.2149.3253.4357.54
W170443.5+0.65+1.52%+6.324.5528.6532.7436.8340.9245.0249.1153.257.29
W170342.85+2.1+5.15%+5.0624.4728.5532.6336.7140.7844.8648.9453.0257.1
W170240.75+0.3+0.74%+0.3824.3628.4232.4836.5440.644.6648.7252.7856.83
W170140.45+0.4+1%-0.4424.3828.4432.536.5740.6344.6948.7652.8256.88
W165340.05-0.65-1.6%-1.8524.4828.5632.6436.7240.844.8848.9653.0557.13
W165240.7-0.45-1.09%-0.9324.6528.7632.8636.9741.0845.1949.353.4157.51
W165141.15+0.35+0.86%-0.3524.7828.9133.0437.1741.345.4349.5653.6957.81
W165040.8-0.05-0.12%-1.3624.8228.9533.0937.2341.3645.549.6353.7757.91
W164940.85+0.1+0.25%-1.5424.8929.0433.1937.3441.4945.6449.7953.9458.08
W164840.75+0.6+1.49%-2.3325.0329.2133.3837.5541.7245.950.0754.2458.41
W164740.15+0.65+1.65%-4.2825.1729.3633.5637.7541.9546.1450.3454.5358.72
W164639.5-1-2.47%-6.1925.2629.4833.6937.942.1146.3250.5354.7458.95
W164540.5-1.2-2.88%-4.2825.3929.6233.8538.0842.3146.5450.7755.0159.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164441.7+1.3+3.22%-1.9725.5229.7834.0338.2842.5446.7951.0555.359.55
W164340.4-0.8-1.94%-5.3425.6129.8734.1438.4142.6846.9451.2155.4859.75
W164241.2-1.5-3.51%-4.1325.7930.0834.3838.6842.9847.2751.5755.8760.17
W164142.7-0.95-2.18%-0.7725.8230.1234.4238.7343.0347.3351.6455.9460.24
W164043.65+0.15+0.34%+1.8625.713034.2838.5742.8547.1451.4255.7160
W163943.5+1.5+3.57%+1.9325.6129.8734.1438.4142.6846.9451.2155.4859.75
W163842-0.45-1.06%-0.9925.4529.6933.9438.1842.4246.6650.955.1559.39
W163742.45-1.45-3.3%+0.5925.3229.5433.7637.9842.246.4250.6454.8659.08
W163643.9+0.25+0.57%+4.3325.2529.4533.6637.8742.0846.2850.4954.758.91
W163543.65+1.4+3.31%+4.3925.0929.2733.4537.6341.824650.1854.3658.54
W163442.25+0.1+0.24%+1.524.9829.1433.337.4641.6345.7949.9554.1258.28
W163342.15-1.3-2.99%+1.6824.8729.0233.1637.3141.4545.649.7453.8958.04
W163243.45-0.05-0.11%+4.3124.9929.1633.3237.4941.6545.8249.9854.1558.32
W163143.5-0.8-1.81%+4.1125.0729.2533.4337.6141.7845.9650.1454.3258.5
W163044.3+2.4+5.73%+6.5924.9429.0933.2537.4141.5645.7249.8754.0358.19
W162941.9+1.5+3.71%+1.4224.7928.9233.0537.1841.3245.4549.5853.7157.84
W162840.4-0.95-2.3%-1.9124.7128.8332.9537.0741.1945.3149.4353.5557.66
W162741.35+1.2+2.99%+0.7924.6228.7232.8236.9241.0345.1349.2353.3457.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162640.15+1+2.55%-1.824.5328.6232.7136.840.8844.9749.0653.1557.24
W162539.15-1.7-4.16%-4.3824.5728.6632.7536.8540.9445.0449.1353.2357.32
W162440.85+0.35+0.86%-0.6924.6828.7932.9137.0241.1345.2549.3653.4857.59
W162340.5-0.7-1.7%-2.0924.8228.9633.0937.2341.3745.549.6453.7857.91
W162241.2+1.2+3%-0.8624.9329.0933.2537.441.5645.7149.8754.0358.18
W162140-4.75-10.6%-3.8624.9629.1333.2937.4541.6145.7749.9354.0958.25
W162044.75-0.4-0.89%+6.6525.1829.3733.5737.7741.9646.1650.3554.5558.75
W161945.15+4.55+11.2%+7.7925.1329.3233.5137.741.8946.0850.2754.4658.64
W161840.6-0.5-1.22%-2.9325.129.2833.4637.6441.8346.0150.1954.3858.56
W161741.1+0.85+2.11%-2.5325.329.5233.7337.9542.1746.3850.654.8259.03
W161640.25+1.95+5.09%-4.5425.329.5233.7337.9542.1746.3850.654.8259.03
W161538.3-1.2-3.04%-9.2625.3229.5533.7737.9942.2146.4350.6554.8759.09
W161439.5-1.4-3.42%-6.9425.4729.7133.9638.242.4546.6950.9455.1859.42
W161340.9-0.75-1.8%-4.0825.5829.8534.1138.3742.6446.951.1755.4359.69
W161241.65-2.2-5.02%-2.6525.6729.9534.2338.5142.7847.0651.3455.6259.9
W161143.85+0.85+1.98%+2.825.5929.8634.1338.3942.6646.9251.1955.4659.72
W161043+1.15+2.75%+1.0225.5429.834.0538.3142.5746.8251.0855.3459.59
W160941.85-2.75-6.17%-1.525.4929.7433.9938.2442.4946.7450.9955.2459.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W160844.6+0.8+1.83%+4.3725.6429.9134.1838.4642.734751.2855.5559.82
W160643.8-0.55-1.24%+2.5425.6329.934.1738.4442.7246.9951.2655.5359.8
W160544.35-0.65-1.44%+3.1325.830.134.438.74347.351.655.9160.21
W160445+3.9+9.49%+4.2125.9130.2334.5438.8643.1847.551.8256.1460.45
W160341.1+0.3+0.74%-5.162630.3334.673943.3347.675256.3460.67
W160240.8-0.6-1.45%-6.4726.1730.5434.939.2643.6247.9952.3556.7161.07
W160141.4-0.6-1.43%-5.3426.2430.6134.9939.3643.7348.1152.4856.8661.23
W155242-0.8-1.87%-4.1726.330.6835.0639.4443.8348.2152.5956.9861.36
W155142.8+2.8+7%-2.3626.330.6835.0739.4543.8348.2252.656.9961.37
W155040-2.65-6.21%-9.0526.3930.7935.1839.5843.9848.3852.7857.1861.57
W154942.65+0.65+1.55%-3.7726.5931.0235.4639.8944.3248.7553.1857.6262.05
W154842-3-6.67%-5.0826.5530.9735.439.8244.2548.6753.157.5261.94

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。