Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2049 上銀股價近高PBR近低資料日期: 09/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
256 -5.5 -2.1% 261.5 259 260 255.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,5169.05 億 3,159 1.1 張/筆 257.4 元 15.85 3.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,29113.76 億 4,313 1.2 張/筆 260.2 元 +2.5 (+0.97%)

連漲連跌統計: 連3漲→跌  ( -5.5元 / -2.1%)        
財報評分: 最新49分 / 平均50分        上市指數: 10760.21 (-68.4 / -0.63%)

  
(2049) 上銀 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1838256-3-1.16%-13.1176.8206.3235.8265.3294.7324.2353.7383.2412.6
W1837259-2-0.77%-14180.7210.8241271.1301.2331.3361.4391.6421.7
W1836261-16-5.78%-15.8186.1217.1248.1279.1310.1341.1372.1403.2434.2
W1835277+15.5+5.93%-14193.3225.5257.7289.9322.1354.3386.5418.8451
W1834261.5-2.5-0.95%-21.9200.9234.4267.9301.4334.9368.4401.9435.4468.8
W1833264-19-6.71%-24.3209.2244.1279313.8348.7383.6418.4453.3488.2
W1832283-18.5-6.14%-22.3218.6255291.4327.8364.3400.7437.1473.6510
W1831301.5-4.5-1.47%-20.5227.7265.6303.5341.5379.4417.4455.3493.2531.2
W1830306+8+2.68%-20.8231.9270.6309.2347.9386.5425.2463.8502.5541.2
W1829310.5-42.5-12%-21.5237.4277316.6356.2395.7435.3474.9514.4554
W1828353+14+4.13%-14246.4287.4328.5369.6410.6451.7492.7533.8574.9
W1827339-21-5.83%-19.7253.4295.6337.8380.1422.3464.5506.8549591.2
W1826360+20+5.88%-16.5258.6301.8344.9388431.1474.2517.3560.4603.5
W1825340-35-9.33%-22261.6305.2348.8392.4436479.6523.2566.8610.4
W1824375-42-10.1%-14.7263.8307.7351.7395.7439.6483.6527.5571.5615.5
W1823417-26-5.87%-5.31264.2308.3352.3396.3440.4484.4528.5572.5616.5
W1822443+2+0.45%+1.11262.9306.7350.5394.3438.1481.9525.7569.6613.4
W1821441-25.5-5.47%+1.95259.5302.8346.1389.3432.6475.8519.1562.4605.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1820466.5-13.5-2.81%+9.21256.3299341.7384.4427.2469.9512.6555.3598
W1819480+86+21.8%+14.6251.3293.2335.1377418.8460.7502.6544.5586.4
W1818394-31.5-7.4%-3.7245.5286.4327.3368.2409.2450.1491531.9572.8
W1817425.5-78.5-15.6%+4.33244.7285.5326.3367.1407.8448.6489.4530.2571
W1816504-1-0.2%+24.8242.3282.7323.1363.5403.8444.2484.6525565.4
W1815505+52+11.5%+29235274.1313.3352.5391.6430.8469.9509.1548.3
W1814453+29+6.84%+19.4227.6265.5303.4341.3379.3417.2455.1493531
W1813424+37+9.56%+14.5222.1259.2296.2333.2370.2407.3444.3481.3518.3
W1812387+2+0.52%+6.79217.4253.7289.9326.1362.4398.6434.9471.1507.3
W1811385-2.5-0.65%+7.67214.5250.3286.1321.8357.6393.3429.1464.8500.6
W1810387.5+16.5+4.45%+10.2211246.1281.3316.5351.6386.8421.9457.1492.3
W1809371+0.5+0.13%+7.21207.6242.2276.8311.4346380.6415.2449.8484.5
W1808370.5+12+3.35%+8.07205.7240274.3308.6342.8377.1411.4445.7480
W1807358.5+4.5+1.27%+5.6203.7237.6271.6305.6339.5373.5407.4441.4475.3
W1806354-23-6.1%+5.26201.8235.4269302.7336.3369.9403.6437.2470.8
W1805377+3.5+0.94%+13200.1233.4266.8300.2333.5366.8400.2433.6466.9
W1804373.5+28.5+8.26%+14.1196.5229.2261.9294.7327.4360.2392.9425.6458.4
W1803345+0.5+0.15%+7.44192.7224.8256.9289321.1353.2385.3417.4449.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1802344.5+9+2.68%+8.36190.8222.5254.3286.1317.9349.7381.5413.3445.1
W1801335.5+13.5+4.19%+6.91188.3219.7251282.4313.8345.2376.6408439.3
W1752322-2.5-0.77%+3.76186.2217.2248.3279.3310.3341.4372.4403.5434.5
W1751324.5+17+5.53%+5.86183.9214.6245.2275.9306.5337.2367.8398.5429.2
W1750307.5-7.5-2.38%+1.25182.2212.6243273.3303.7334.1364.4394.8425.2
W1749315-14.5-4.4%+4.52180.8211241.1271.2301.4331.5361.7391.8421.9
W1748329.5+2.5+0.76%+10.5178.9208.7238.5268.3298.2328357.8387.6417.4
W1747327+10+3.15%+11.4176.1205.5234.9264.2293.6322.9352.3381.7411
W1746317-0.5-0.16%+9.88173.1202230.8259.7288.5317.4346.2375403.9
W1745317.5+19.5+6.54%+11.7170.5198.9227.4255.8284.2312.6341369.4397.9
W1744298+6.5+2.23%+6.37168.1196.1224.1252.1280.2308.2336.2364.2392.2
W1743291.5-12-3.95%+6.06164.9192.4219.9247.4274.8302.3329.8357.3384.8
W1742303.5+12.5+4.3%+13161.2188214.9241.8268.6295.5322.3349.2376.1
W1741291+0.5+0.17%+11157.2183.5209.7235.9262.1288.3314.5340.7366.9
W1740290.5+18+6.61%+13.8153.2178.7204.3229.8255.3280.9306.4332357.5
W1739272.5-15-5.22%+9.61149.2174198.9223.8248.6273.5298.3323.2348.1
W1738287.5+10+3.6%+18.1146.1170.4194.8219.1243.5267.8292.2316.5340.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。