Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2049 上銀股價近高PBR破低資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
236.5 -5.5 -2.27% 242 239 240 235.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,1637.5 億 2,433 1.3 張/筆 237.2 元 13.24 3.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,2267.76 億 2,472 1.3 張/筆 240.7 元 0 (0%)

連漲連跌統計: 首日下跌  ( -5.5元 / -2.27%)        
財報評分: 最新49分 / 平均50分        上市指數: 9774.16 (-84.6 / -0.86%)

  
(2049) 上銀 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1850236.5+2+0.85%+4.1136.3159181.8204.5227.2249.9272.6295.3318.1
W1849234.5-6-2.49%+2.44137.4160.2183.1206228.9251.8274.7297.6320.5
W1848240.5+21+9.57%+4.13138.6161.7184.8207.9231254.1277.2300.2323.3
W1847219.5+4+1.86%-6.1140.3163.6187210.4233.8257.1280.5303.9327.3
W1846215.500%-9.07142.2165.9189.6213.3237260.7284.4308.1331.8
W1845215.5-13-5.69%-10.5144.4168.5192.6216.7240.7264.8288.9313337
W1844228.5+46.5+25.5%-7.08147.6172.1196.7221.3245.9270.5295.1319.7344.3
W1843182-31-14.6%-27.6150.9176.1201.2226.4251.5276.7301.8327352.2
W1842213+4+1.91%-18.4156.6182.8208.9235261.1287.2313.3339.4365.5
W1841209-19-8.33%-22.2161.1188214.9241.7268.6295.4322.3349.2376
W1840228-24.5-9.7%-18.5167.8195.8223.7251.7279.7307.6335.6363.6391.5
W1839252.5-26-9.34%-12.4172.9201.7230.6259.4288.2317345.8374.6403.5
W1838278.5+19.5+7.53%-6.06177.9207.5237.2266.8296.5326.1355.8385.4415
W1837259-2-0.77%-14180.7210.8241271.1301.2331.3361.4391.6421.7
W1836261-16-5.78%-15.8186.1217.1248.1279.1310.1341.1372.1403.2434.2
W1835277+15.5+5.93%-14193.3225.5257.7289.9322.1354.3386.5418.8451
W1834261.5-2.5-0.95%-21.9200.9234.4267.9301.4334.9368.4401.9435.4468.8
W1833264-19-6.71%-24.3209.2244.1279313.8348.7383.6418.4453.3488.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1832283-18.5-6.14%-22.3218.6255291.4327.8364.3400.7437.1473.6510
W1831301.5-4.5-1.47%-20.5227.7265.6303.5341.5379.4417.4455.3493.2531.2
W1830306+8+2.68%-20.8231.9270.6309.2347.9386.5425.2463.8502.5541.2
W1829310.5-42.5-12%-21.5237.4277316.6356.2395.7435.3474.9514.4554
W1828353+14+4.13%-14246.4287.4328.5369.6410.6451.7492.7533.8574.9
W1827339-21-5.83%-19.7253.4295.6337.8380.1422.3464.5506.8549591.2
W1826360+20+5.88%-16.5258.6301.8344.9388431.1474.2517.3560.4603.5
W1825340-35-9.33%-22261.6305.2348.8392.4436479.6523.2566.8610.4
W1824375-42-10.1%-14.7263.8307.7351.7395.7439.6483.6527.5571.5615.5
W1823417-26-5.87%-5.31264.2308.3352.3396.3440.4484.4528.5572.5616.5
W1822443+2+0.45%+1.11262.9306.7350.5394.3438.1481.9525.7569.6613.4
W1821441-25.5-5.47%+1.95259.5302.8346.1389.3432.6475.8519.1562.4605.6
W1820466.5-13.5-2.81%+9.21256.3299341.7384.4427.2469.9512.6555.3598
W1819480+86+21.8%+14.6251.3293.2335.1377418.8460.7502.6544.5586.4
W1818394-31.5-7.4%-3.7245.5286.4327.3368.2409.2450.1491531.9572.8
W1817425.5-78.5-15.6%+4.33244.7285.5326.3367.1407.8448.6489.4530.2571
W1816504-1-0.2%+24.8242.3282.7323.1363.5403.8444.2484.6525565.4
W1815505+52+11.5%+29235274.1313.3352.5391.6430.8469.9509.1548.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1814453+29+6.84%+19.4227.6265.5303.4341.3379.3417.2455.1493531
W1813424+37+9.56%+14.5222.1259.2296.2333.2370.2407.3444.3481.3518.3
W1812387+2+0.52%+6.79217.4253.7289.9326.1362.4398.6434.9471.1507.3
W1811385-2.5-0.65%+7.67214.5250.3286.1321.8357.6393.3429.1464.8500.6
W1810387.5+16.5+4.45%+10.2211246.1281.3316.5351.6386.8421.9457.1492.3
W1809371+0.5+0.13%+7.21207.6242.2276.8311.4346380.6415.2449.8484.5
W1808370.5+12+3.35%+8.07205.7240274.3308.6342.8377.1411.4445.7480
W1807358.5+4.5+1.27%+5.6203.7237.6271.6305.6339.5373.5407.4441.4475.3
W1806354-23-6.1%+5.26201.8235.4269302.7336.3369.9403.6437.2470.8
W1805377+3.5+0.94%+13200.1233.4266.8300.2333.5366.8400.2433.6466.9
W1804373.5+28.5+8.26%+14.1196.5229.2261.9294.7327.4360.2392.9425.6458.4
W1803345+0.5+0.15%+7.44192.7224.8256.9289321.1353.2385.3417.4449.6
W1802344.5+9+2.68%+8.36190.8222.5254.3286.1317.9349.7381.5413.3445.1
W1801335.5+13.5+4.19%+6.91188.3219.7251282.4313.8345.2376.6408439.3
W1752322-2.5-0.77%+3.76186.2217.2248.3279.3310.3341.4372.4403.5434.5
W1751324.5+17+5.53%+5.86183.9214.6245.2275.9306.5337.2367.8398.5429.2
W1750307.5-7.5-2.38%+1.25182.2212.6243273.3303.7334.1364.4394.8425.2
W1749315-14.5-4.4%+4.52180.8211241.1271.2301.4331.5361.7391.8421.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1748329.5+2.5+0.76%+10.5178.9208.7238.5268.3298.2328357.8387.6417.4
W1747327+10+3.15%+11.4176.1205.5234.9264.2293.6322.9352.3381.7411
W1746317-0.5-0.16%+9.88173.1202230.8259.7288.5317.4346.2375403.9
W1745317.5+19.5+6.54%+11.7170.5198.9227.4255.8284.2312.6341369.4397.9
W1744298+6.5+2.23%+6.37168.1196.1224.1252.1280.2308.2336.2364.2392.2
W1743291.5-12-3.95%+6.06164.9192.4219.9247.4274.8302.3329.8357.3384.8
W1742303.5+12.5+4.3%+13161.2188214.9241.8268.6295.5322.3349.2376.1
W1741291+0.5+0.17%+11157.2183.5209.7235.9262.1288.3314.5340.7366.9
W1740290.5+18+6.61%+13.8153.2178.7204.3229.8255.3280.9306.4332357.5
W1739272.5-15-5.22%+9.61149.2174198.9223.8248.6273.5298.3323.2348.1
W1738287.5+10+3.6%+18.1146.1170.4194.8219.1243.5267.8292.2316.5340.8
W1737277.5+4.5+1.65%+17142.3166189.7213.4237.2260.9284.6308.3332
W1736273+3+1.11%+18138.8161.9185208.2231.3254.4277.6300.7323.8
W1735270+9+3.45%+19.4135.7158.3180.9203.5226.1248.7271.3294316.6
W173426100%+18132.7154.8177199.1221.2243.3265.4287.6309.7
W1733261-4-1.51%+20.5129.9151.6173.3194.9216.6238.2259.9281.6303.2
W1732265+36+15.7%+25.1127.1148.3169.5190.7211.9233.1254.3275.4296.6
W1731229+18.5+8.79%+10.3124.6145.3166.1186.9207.6228.4249.1269.9290.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1730210.5-8-3.66%+3.03122.6143163.4183.9204.3224.7245.2265.6286
W1729218.5+15+7.37%+7.68121.8142162.3182.6202.9223.2243.5263.8284.1
W1728203.5+0.5+0.25%+1.75120140160180200220240260280
W1727203-2.5-1.22%+2.41118.9138.8158.6178.4198.2218.1237.9257.7277.5
W1726205.500%+4.13118.4138.1157.9177.6197.3217.1236.8256.6276.3
W1725205.5+4+1.99%+4.74117.7137.3157176.6196.2215.8235.4255274.7
W1724201.5-4-1.95%+3.35117136.5156175.5195214.5234253.4272.9
W1723205.5-0.5-0.24%+5.12117.3136.8156.4176195.5215234.6254.2273.7
W1722206+5+2.49%+5.1117.6137.2156.8176.4196215.6235.2254.8274.4
W1721201+1+0.5%+2.87117.2136.8156.3175.8195.4214.9234.5254273.5
W1720200-9.5-4.53%+2.56117136.5156175.5195214.5234253.5273
W1719209.5+23.5+12.6%+7.58116.8136.3155.8175.3194.7214.2233.7253.2272.6
W1718186-6.5-3.38%-3.18115.3134.5153.7172.9192.1211.3230.5249.8269
W1717192.5+12+6.65%+0.85114.5133.6152.7171.8190.9210229.1248.2267.2
W1716180.500%-4.22113.1131.9150.8169.6188.5207.3226.2245263.8
W1715180.5-11-5.74%-3.26111.9130.6149.3167.9186.6205.2223.9242.6261.2
W1714191.5+1+0.52%+3.82110.7129.1147.6166184.5202.9221.4239.8258.2
W1713190.5+1+0.53%+4.96108.9127145.2163.4181.5199.6217.8236254.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1712189.5-19-9.11%+6.32106.9124.8142.6160.4178.2196.1213.9231.7249.5
W1711208.5-3.5-1.65%+19.4104.8122.3139.8157.2174.7192.2209.6227.1244.6
W1710212+14+7.07%+24.8102118.9135.9152.9169.9186.9203.9220.9237.9
W1709198+2+1.02%+20.298.84115.3131.8148.3164.7181.2197.7214.2230.6
W1708196-0.5-0.25%+22.995.68111.6127.6143.5159.5175.4191.4207.3223.2
W1707196.5+21+12%+27.292.65108.1123.5139154.4169.9185.3200.8216.2
W1706175.5+5.5+3.24%+17.789.47104.4119.3134.2149.1164178.9193.8208.8
W1705170+9+5.59%+16.887.3101.8116.4131145.5160174.6189.2203.7
W1704161+5+3.21%+1385.599.75114128.2142.5156.8171185.2199.5
W1703156+3+1.96%+10.584.6998.81112.9127141.2155.3169.4183.5197.6
W170215300%+9.1484.1298.13112.2126.2140.2154.2168.2182.2196.3
W1701153+5+3.38%+9.4483.8897.87111.8125.8139.8153.8167.8181.8195.7
W1653148+4.5+3.14%+5.3784.2898.32112.4126.4140.5154.5168.6182.6196.6
W1652143.5-3-2.05%+1.384.9999.16113.3127.5141.7155.8170184.2198.3
W1651146.5+2+1.38%+1.986.26100.6115129.4143.8158.1172.5186.9201.3
W1650144.5+15+11.6%-0.4587.09101.6116.1130.6145.2159.7174.2188.7203.2
W1649129.5-1-0.77%-11.687.92102.6117.2131.9146.5161.2175.8190.5205.2
W1648130.5+3+2.35%-12.389.24104.1119133.9148.7163.6178.5193.4208.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1647127.5-1-0.78%-15.991.02106.2121.4136.5151.7166.9182197.2212.4
W1646128.5-2.5-1.91%-17.393.18108.7124.2139.8155.3170.8186.4201.9217.4
W1645131-12.5-8.71%-17.395.01110.8126.7142.5158.3174.2190205.8221.7
W1644143.500%-10.496.12112.1128.2144.2160.2176.2192.2208.2224.3
W1643143.5-4.5-3.04%-1196.72112.8129145.1161.2177.3193.4209.6225.7
W1642148-13.5-8.36%-8.5697.11113.3129.5145.7161.8178194.2210.4226.6
W1641161.5-2-1.22%-0.2197.11113.3129.5145.7161.8178194.2210.4226.6
W1640163.5-7.5-4.39%+1.8796.3112.4128.4144.5160.5176.6192.6208.6224.7
W1639171+6.5+3.95%+7.4495.49111.4127.3143.2159.2175.1191206.9222.8
W1638164.5+2+1.23%+4.9194.08109.8125.4141.1156.8172.5188.2203.9219.5
W1637162.5+4.5+2.85%+5.1592.72108.2123.6139.1154.5170185.4200.9216.4
W1636158-11-6.51%+3.5591.55106.8122.1137.3152.6167.8183.1198.4213.6
W1635169-5.5-3.15%+12.190.48105.6120.6135.7150.8165.9181196211.1
W1634174.5+6.5+3.87%+17.788.94103.8118.6133.4148.2163.1177.9192.7207.5
W1633168+13+8.39%+16.186.79101.3115.7130.2144.7159.1173.6188202.5
W1632155-1.5-0.96%+9.2185.1599.35113.5127.7141.9156.1170.3184.5198.7
W1631156.5+4.5+2.96%+11.384.3798.43112.5126.6140.6154.7168.7182.8196.9
W1630152+4+2.7%+8.9683.797.65111.6125.6139.5153.5167.4181.4195.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1629148+4+2.78%+6.0983.797.65111.6125.6139.5153.5167.4181.4195.3
W1628144-2-1.37%+3.0383.8697.84111.8125.8139.8153.7167.7181.7195.7
W1627146+5.5+3.91%+4.2684.0298.03112126140154168182196.1
W1626140.5+5.5+4.07%+0.6183.7997.76111.7125.7139.7153.6167.6181.6195.5
W1625135-2-1.46%-3.8484.2398.27112.3126.3140.4154.4168.5182.5196.5
W1624137+2+1.48%-3.4985.1899.37113.6127.8142156.2170.4184.5198.7
W1623135-0.5-0.37%-686.17100.5114.9129.3143.6158172.3186.7201.1
W1622135.5+7.5+5.86%-5.886.31100.7115.1129.5143.8158.2172.6187201.4
W1621128-4.5-3.4%-10.986.24100.6115129.4143.7158.1172.5186.8201.2
W1620132.5-5.5-3.99%-8.1386.54101115.4129.8144.2158.7173.1187.5201.9
W1619138-4-2.82%-3.7886.05100.4114.7129.1143.4157.8172.1186.5200.8
W1618142-10-6.58%-0.4685.5999.86114.1128.4142.7156.9171.2185.5199.7
W1617152+0.5+0.33%+7.8984.5398.62112.7126.8140.9155169.1183.2197.2
W1616151.5+4+2.71%+10.482.3696.09109.8123.5137.3151164.7178.5192.2
W1615147.5+6.5+4.61%+9.3580.9394.42107.9121.4134.9148.4161.9175.4188.8
W1614141-9-6%+5.6280.193.45106.8120.2133.5146.9160.2173.6186.9
W1613150-5.5-3.54%+1379.6492.91106.2119.5132.7146159.3172.6185.8
W1612155.5-3-1.89%+18.478.8391.97105.1118.2131.4144.5157.7170.8183.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1611158.5+20.5+14.9%+22.577.6190.54103.5116.4129.3142.3155.2168.2181.1
W1610138+4+2.99%+7.2377.2290.08103115.8128.7141.6154.4167.3180.2
W1609134-0.5-0.37%+3.1477.9590.95103.9116.9129.9142.9155.9168.9181.9
W1608134.5+12.5+10.2%+1.9579.1592.35105.5118.7131.9145.1158.3171.5184.7
W1606122-6-4.69%-8.7780.2493.61107120.4133.7147.1160.5173.8187.2
W1605128+9+7.56%-7.4582.9896.82110.6124.5138.3152.1166179.8193.6
W1604119+14+13.3%-16.485.4599.7113.9128.2142.4156.7170.9185.2199.4
W1603105-15.5-12.9%-28.688.22102.9117.6132.3147161.7176.4191.2205.9
W1602120.5-9-6.95%-21.191.62106.9122.2137.4152.7168183.2198.5213.8
W1601129.5-1.5-1.15%-17.794.41110.1125.9141.6157.3173.1188.8204.6220.3
W1552131-1.5-1.13%-18.896.83113129.1145.2161.4177.5193.7209.8225.9

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。