Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2034 允強資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.45 25.65 -0.2 -0.78% 2.14% 25.65 25.75 25.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9352,377 萬 352 2.7 張/筆 25.43 元 1.38 20.2 -0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5303,943 萬 454 3.4 張/筆 25.77 元 +0.2 (+0.79%)

連漲連跌: 連8漲→跌  ( -0.2元 / -0.78%)        
財報評分: 最新40分 / 平均38分        上市指數: 12073.68 (-119.01 / -0.98%)

 
(2034) 允強 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202825.45+0.4+1.6%+5.6214.4616.8719.2821.6924.126.5128.9231.3233.73
W202725.05+0.25+1.01%+4.9814.3216.719.0921.4823.8626.2528.6331.0233.41
W202624.8+0.45+1.85%+514.1716.5318.921.2623.6225.9828.3430.733.07
W202524.35-0.2-0.81%+4.0614.0416.3818.7221.0623.425.7428.0830.4232.76
W202424.55-0.1-0.41%+5.9613.916.2218.5420.8523.1725.4927.830.1232.44
W202324.65+0.65+2.71%+6.5713.8816.1918.520.8223.1325.4427.7630.0732.38
W202224+0.3+1.27%+3.3813.9316.2518.5720.8923.2225.5427.8630.1832.5
W202123.7+0.35+1.5%+1.514.0116.3418.6821.0123.3525.6828.0230.3532.69
W202023.35-0.5-2.1%-0.6214.116.4518.821.1523.525.8528.230.5432.89
W201923.85-0.05-0.21%+0.7814.216.5718.9321.323.6726.0328.430.7633.13
W201823.9+1.4+6.22%+0.4714.2716.6519.0321.4123.7926.1728.5530.9233.3
W201722.5-0.6-2.6%-5.9214.3516.7419.1321.5223.9226.3128.731.0933.48
W201623.1+0.7+3.12%-4.4714.5116.9319.3421.7624.1826.629.0231.4333.85
W201522.4+0.5+2.28%-8.2114.6417.0819.5221.9624.426.8429.2831.7234.17
W201421.9-0.05-0.23%-11.214.817.2719.7422.224.6727.1429.632.0734.54
W201321.95+0.6+2.81%-12.114.9917.4919.9922.4924.9827.4829.9832.4834.98
W201221.35-2.7-11.2%-15.615.1817.7120.2422.7725.327.8330.3632.8835.41
W201124.05-1.7-6.6%-6.115.3717.9320.4923.0525.6128.1730.7333.2935.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201025.7500%-0.0115.4518.0320.623.1825.7528.3330.933.4836.06
W200925.75+0.15+0.59%-0.0615.4618.0420.6123.1925.7728.3430.9233.4936.07
W200825.6+0.05+0.2%-0.7215.4718.0520.6323.2125.7828.3630.9433.5236.1
W200725.55+0.1+0.39%-1.0315.4918.0720.6523.2325.8228.430.9833.5636.14
W200625.45-0.1-0.39%-1.5515.5118.0920.6823.2625.8528.4331.0233.636.19
W200525.55-0.4-1.54%-1.3815.5418.1420.7323.3225.9128.531.0933.6836.27
W200425.95-0.05-0.19%-0.0415.5818.1720.7723.3725.9628.5631.1533.7536.35
W200326+0.15+0.58%+0.0415.5918.1920.7923.3925.9928.5931.1933.7836.38
W200225.85-0.15-0.58%-0.8815.6518.2620.8623.4726.0828.6931.333.936.51
W20012600%-0.4315.6718.2820.8923.526.1128.7231.3333.9436.56
W195226+0.55+2.16%-0.515.6818.2920.923.5226.1328.7431.3633.9736.58
W195125.45-0.45-1.74%-2.6615.6918.320.9223.5326.1528.7631.3833.9936.6
W195025.900%-1.1915.7318.3520.9723.5926.2128.8331.4534.0736.7
W194925.9-0.1-0.38%-1.4215.7618.3921.0223.6526.2728.931.5334.1536.78
W19482600%-1.2715.818.4321.0723.726.3328.9731.634.2336.87
W19472600%-1.2915.818.4421.0723.726.3428.9731.6134.2436.87
W194626-0.2-0.76%-1.1415.7818.4121.0423.6726.328.9331.5634.1936.82
W194526.2-0.05-0.19%-0.4815.818.4321.0623.6926.3328.9631.5934.2236.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194426.25-0.05-0.19%-0.3615.8118.4421.0823.7126.3528.9831.6234.2536.88
W194326.3-0.9-3.31%-0.1815.8118.4421.0823.7126.3528.9831.6234.2536.88
W194227.2+0.95+3.62%+3.3215.818.4321.0623.6926.3328.9631.5934.2236.86
W194126.2500%-0.2215.7818.4221.0523.6826.3128.9431.5734.236.83
W194026.25+0.05+0.19%-0.0615.7618.3921.0123.6426.2728.8931.5234.1436.77
W193926.2-0.1-0.38%-0.1615.7518.3720.9923.6226.2428.8731.4934.1136.74
W193826.3-0.4-1.5%+015.7818.4121.0423.6726.328.9331.5634.1936.82
W193726.700%+1.3415.8118.4421.0823.7126.3528.9831.6234.2536.88
W193626.7+0.65+2.5%+1.3415.8118.4421.0823.7126.3528.9831.6234.2536.88
W193526.05+0.55+2.16%-1.0815.818.4321.0723.726.3328.9731.634.2336.87
W193425.5-0.85-3.23%-3.415.8418.4821.1223.7626.429.0431.6834.3136.95
W193326.35-0.1-0.38%-0.5215.8918.5421.1923.8426.4929.1431.7934.4337.08
W193226.45+0.2+0.76%-0.1215.8918.5421.1823.8326.4829.1331.7834.4237.07
W193126.25+0.2+0.77%-0.7815.8718.5221.1723.8126.4629.131.7534.3937.04
W193026.05-0.9-3.34%-1.5115.8718.5121.1623.826.4529.0931.7434.3837.03
W192926.95+1.25+4.86%+1.8315.8818.5321.1723.8226.4729.1131.7634.437.05
W192825.7-0.25-0.96%-2.6715.8418.4821.1223.7626.429.0431.6834.3236.97
W192725.95-1-3.71%-1.8815.8718.5121.1623.826.4529.0931.7434.3837.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192626.95+0.05+0.19%+1.8515.8818.5221.1723.8226.4629.1131.7534.437.05
W192526.9+0.2+0.75%+1.8615.8418.4921.1323.7726.4129.0531.6934.3336.97
W192426.7+0.15+0.56%+1.2715.8218.4621.0923.7326.372931.6434.2736.91
W192326.55-0.3-1.12%+0.9415.7818.4121.0423.6726.328.9331.5634.1936.83
W192226.85+0.15+0.56%+2.215.7618.3921.0223.6526.2728.931.5334.1536.78
W192126.7+0.45+1.71%+1.8815.7218.3520.9723.5926.2128.8331.4534.0736.69
W192026.25+0.1+0.38%+0.4715.6818.2920.923.5126.1328.7431.3533.9636.58
W191926.1500%+0.3415.6418.2420.8523.4626.0628.6731.2733.8836.49
W191826.15-0.1-0.38%+0.6515.5918.1920.7823.3825.9828.5831.1833.7736.37
W191726.25+0.1+0.38%+1.4115.5318.1220.7123.325.8828.4731.0633.6536.24
W191626.15-0.1-0.38%+1.4915.4618.0420.6123.1925.7728.3430.9233.4936.07
W191526.25+0.1+0.38%+2.3415.3917.9520.5223.0825.6528.2130.7833.3435.91
W191426.15-0.1-0.38%+2.5215.317.8620.4122.9625.5128.0630.6133.1635.71
W191326.25-0.1-0.38%+3.4415.2317.7620.322.8425.3827.9130.4532.9935.53
W191226.35+0.45+1.74%+4.415.1417.6720.1922.7125.2427.7630.2932.8135.33
W191125.9-0.25-0.96%+3.1415.0717.5820.0922.625.1127.6230.1332.6435.16
W191026.15+0.15+0.58%+4.4915.0217.5220.0222.5225.0327.5330.0332.5335.04
W190926+0.35+1.36%+4.3514.9517.4419.9322.4224.9227.4129.932.3934.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190825.65+0.25+0.98%+3.4114.8817.3619.8422.3224.827.2829.7632.2434.73
W190725.4+0.3+1.2%+2.7114.8417.3119.7822.2624.7327.229.6832.1534.62
W190525.1+0.2+0.8%+1.6714.8117.2819.7522.2224.6927.1629.6332.0934.56
W190424.9+0.2+0.81%+0.9814.7917.2619.7322.1924.6627.1229.5932.0534.52
W190324.7+0.05+0.2%+0.4414.7617.2119.6722.1324.5927.0529.5131.9734.43
W190224.65+0.25+1.02%+0.0514.7817.2519.7122.1724.6427.129.5732.0334.49
W190124.4-0.05-0.2%-1.1714.8117.2819.7522.2224.6927.1629.6332.0934.56
W185224.4500%-1.3514.8717.3519.8322.3124.7827.2629.7432.2234.7
W185124.45-0.25-1.01%-1.9314.9617.4519.9422.4424.9327.4229.9232.4134.9
W185024.7-0.1-0.4%-1.3515.0217.5320.0322.5325.0427.5430.0532.5535.05
W184924.8+0.1+0.4%-1.2715.0717.5820.122.6125.1227.6330.1432.6535.17
W184824.7+0.15+0.61%-1.8815.117.6220.1422.6625.1727.6930.2132.7235.24
W184724.55-0.15-0.61%-2.8915.1717.720.2222.7525.2827.8130.3432.8635.39
W184624.7-0.15-0.6%-2.7915.2417.7920.3322.8725.4127.9530.4933.0335.57
W184524.85+0.15+0.61%-2.5915.3117.8620.4122.9625.5128.0630.6133.1635.72
W184424.7+0.65+2.7%-3.615.3717.9420.523.0625.6228.1930.7533.3135.87
W184324.05-1.25-4.94%-6.4115.4217.9920.5623.1325.728.2730.8433.435.97
W184225.300%-1.9515.4818.0620.6423.2225.828.3830.9633.5436.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184125.3-0.35-1.36%-215.4918.0720.6523.2325.8228.430.9833.5636.14
W184025.65-0.7-2.66%-1.0215.5518.1420.7323.3225.9228.5131.133.6936.28
W183926.35+0.5+1.93%+1.5615.5718.1620.7623.3525.9528.5431.1433.7336.32
W183825.85+0.1+0.39%-0.4415.5818.1820.7723.3725.9728.5631.1633.7536.35
W183725.75+0.25+0.98%-1.1815.6318.2420.8523.4526.0628.6631.2733.8736.48
W183625.5-0.6-2.3%-2.615.7118.3320.9423.5626.1828.831.4234.0336.65
W183526.1-0.1-0.38%-0.7515.7818.4121.0423.6726.328.9331.5634.1836.81
W183426.2+0.15+0.58%-0.615.8118.4521.0923.7226.3628.9931.6334.2636.9
W183326.05-0.25-0.95%-1.3315.8418.4821.1223.7626.429.0431.6834.3236.96
W183226.3+0.65+2.53%-0.615.8718.5221.1723.8126.4629.131.7534.3937.04
W183125.65+0.2+0.79%-3.0815.8818.5321.1723.8226.4729.1131.7634.437.05
W183025.4500%-4.0915.9218.5721.2323.8826.5329.1931.8434.4937.15
W182925.45+0.65+2.62%-4.3215.9618.6221.2823.9426.629.2631.9234.5837.24
W182826.6+0.55+2.11%-0.3316.0118.6821.3524.0226.6929.3632.0334.6937.36
W182726.05-0.55-2.07%-2.311618.6721.332426.6729.333234.6637.33
W182626.6-0.45-1.66%-0.3316.0118.6821.3524.0226.6929.3632.0334.6937.36
W182527.05-0.3-1.1%+1.431618.6721.342426.6729.343234.6737.34
W182427.35+0.35+1.3%+2.9115.9518.621.2623.9226.5829.2331.8934.5537.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182327+0.1+0.37%+1.8715.918.5521.223.8526.529.1531.834.4537.11
W182226.9+0.15+0.56%+1.7315.8718.5121.1523.826.4429.0931.7334.3737.02
W182126.75-0.05-0.19%+1.1615.8718.5121.1523.826.4429.0931.7334.3737.02
W182026.8+0.4+1.52%+1.4115.8618.521.1423.7826.4329.0731.7134.3537
W181926.4-0.15-0.56%+0.1915.8118.4421.0823.7126.3528.9831.6234.2536.89
W181826.55+0.25+0.95%+0.9515.7818.4121.0423.6726.328.9331.5634.1936.82
W181726.3-0.3-1.13%-0.0315.7818.4221.0523.6826.3128.9431.5734.236.83
W181626.6+0.3+1.14%+0.9815.8118.4421.0723.7126.3428.9831.6134.2436.88
W181526.3-0.05-0.19%-0.115.818.4321.0623.6926.3328.9631.5934.2236.86
W181426.3500%-0.1915.8418.4821.1223.7626.429.0431.6834.3236.96
W181326.35+0.5+1.93%-0.4215.8818.5221.1723.8226.4629.1131.7534.437.05
W181225.85-0.55-2.08%-2.4215.918.5421.1923.8426.4929.1431.7934.4437.09
W181126.4+0.2+0.76%-0.4215.9118.5621.2123.8626.5129.1631.8134.4637.12
W181026.2-0.7-2.6%-115.8818.5321.1723.8226.4729.1131.7634.437.05
W180926.9+0.35+1.32%+1.8515.8518.4921.1323.7726.4129.0531.6934.3336.98
W180826.55+0.75+2.91%+0.9415.7818.4121.0423.6726.328.9331.5634.1936.83
W180725.8+0.05+0.19%-1.6415.7418.3620.9823.6126.2328.8531.4834.136.72
W180625.75-0.9-3.38%-1.7815.7318.3520.9723.5926.2228.8431.4634.0836.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180526.65-0.1-0.37%+1.5815.7418.3620.9923.6126.2328.8631.4834.136.73
W180426.75+0.35+1.33%+1.9515.7418.3720.9923.6126.2428.8631.4934.1136.73
W180326.4-0.85-3.12%+0.9115.718.3120.9323.5526.1628.7831.3934.0136.63
W180227.25+0.1+0.37%+4.115.7118.3220.9423.5626.1828.7931.4134.0336.65
W180127.15+0.4+1.5%+4.3615.6118.2120.8123.4126.0228.6231.2233.8236.42
W175226.75+0.65+2.49%+3.4215.5218.1120.6923.2825.8728.4531.0433.6236.21
W175126.1+0.3+1.16%+1.4315.4418.0120.5823.1625.7328.330.8833.4536.02
W175025.8+0.3+1.18%+0.4215.4217.9820.5523.1225.6928.2630.8333.435.97
W174925.500%-1.0715.4718.0420.6223.225.7828.3530.9333.5136.09
W174825.5-0.1-0.39%-1.6215.5518.1420.7423.3325.9228.5131.133.6936.29
W174725.600%-1.8915.6618.2620.8723.4826.0928.731.3133.9236.53
W174625.6-0.4-1.54%-2.5615.7618.3921.0223.6526.2728.931.5334.1536.78
W174526-0.7-2.62%-0.9115.7418.3720.9923.6126.2428.8631.4934.1136.73
W174426.7+0.95+3.69%+215.7118.3220.9423.5626.1828.7931.4134.0336.65
W174325.75-0.85-3.2%-1.315.6518.2620.8723.4826.0928.731.3133.9136.52
W174226.6+1.45+5.77%+2.2515.6118.2120.8123.4126.0228.6231.2233.8236.42
W174125.15-0.05-0.2%-2.7915.5218.1120.723.2925.8728.4631.0533.6336.22
W174025.2+0.2+0.8%-2.4415.518.0820.6623.2525.8328.413133.5836.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173925-0.6-2.34%-2.9715.4618.0420.6123.1925.7728.3430.9233.4936.07
W173825.6-1.3-4.83%-0.9815.5118.120.6823.2725.8528.4431.0233.6136.2
W173726.9-0.45-1.65%+4.0815.5118.0920.6823.2625.8528.4331.0233.636.18
W173627.35-0.4-1.44%+6.3915.421820.5723.1425.7128.2830.8533.4235.99
W173527.75-0.2-0.72%+8.7915.317.8620.4122.9625.5128.0630.6133.1635.71
W173427.95+2.8+11.1%+10.515.1817.7120.2422.7725.327.8330.3632.8935.42
W173325.15-0.05-0.2%+0.4115.0317.5320.0422.5425.0527.5530.0632.5635.06
W173225.2-0.35-1.37%+0.8514.9917.4919.9922.4924.9927.4929.9932.4834.98
W173125.55+0.75+3.02%+2.5514.9517.4419.9322.4224.9227.4129.932.3934.88
W173024.8+0.05+0.2%-0.0314.8817.3719.8522.3324.8127.2929.7732.2534.73
W172924.75+0.15+0.61%-0.1914.8817.3619.8422.3224.827.2829.7632.2334.71


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。