Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2031 新光鋼股價近高PBR高資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
28.4 +0.15 +0.53% 28.25 28.45 28.5 28.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7492,124 萬 413 1.8 張/筆 28.37 元 128.4 1.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6451,822 萬 478 1.4 張/筆 28.24 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.15元 / +0.53%)        
財報評分: 最新38分 / 平均34分        上市指數: 11162.83 (51.03 / +0.46%)

  
(2031) 新光鋼 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194228.4+0.5+1.79%+0.1117.0219.8622.725.5328.3731.2134.0436.8839.72
W194127.9-0.3-1.06%-2.3817.1520.0122.8625.7228.5831.4434.337.1540.01
W194028.2-0.3-1.05%-2.3317.3220.2123.125.9928.8731.7634.6537.5340.42
W193928.5-0.2-0.7%-2.217.4920.423.3126.2329.1432.0634.9737.8840.8
W193828.7+0.55+1.95%-2.1617.620.5323.4726.429.3332.2735.238.1341.07
W193728.1500%-4.6617.7220.6723.6226.5729.5332.4835.4338.3841.34
W193628.15+1.1+4.07%-5.3717.8520.8223.826.7729.7532.7235.738.6741.64
W193527.05+0.55+2.08%-9.7617.9920.9823.9826.9829.9832.9735.9738.9741.97
W193426.5-0.75-2.75%-12.518.1721.224.2227.2530.2833.3136.3439.3642.39
W193327.25-1.75-6.03%-1118.3721.4324.4927.5530.6233.6836.7439.842.86
W193229-0.9-3.01%-5.918.4921.5724.6627.7430.8233.936.9840.0643.15
W193129.9-1.2-3.86%-3.2418.5421.6324.7227.8130.933.9937.0840.1743.26
W193031.1-0.05-0.16%+0.3718.5921.6924.7927.8930.9834.0837.1840.2843.38
W192931.15-0.55-1.74%+0.7718.5521.6424.7327.8230.913437.0940.1843.28
W192831.700%+2.718.5221.6124.6927.7830.8733.9537.0440.1243.21
W192731.7+0.7+2.26%+2.9618.4721.5524.6327.7130.7933.8736.9540.0243.1
W192631-0.2-0.64%+0.4618.5121.624.6927.7730.8633.9437.0340.1143.2
W192531.2+0.2+0.65%+0.718.5921.6924.7927.8930.9834.0837.1840.2843.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192431-0.15-0.48%-0.4818.6921.824.9228.0331.1534.2637.3840.4943.61
W192331.15+0.15+0.48%-0.6918.8221.9625.0928.2331.3734.537.6440.7743.91
W192231+0.15+0.49%-1.518.8822.0325.1828.3331.4734.6237.7740.9144.06
W192130.85+0.95+3.18%-2.3118.9522.1125.2628.4231.5834.7437.941.0544.21
W192029.9-0.15-0.5%-5.6819.0222.1925.3628.5331.734.8738.0441.2144.38
W191930.05-0.95-3.06%-5.4819.0822.2525.4328.6131.7934.9738.1541.3344.51
W191831+0.85+2.82%-3.0219.1822.3825.5728.7731.9735.1638.3641.5544.75
W191730.15-0.4-1.31%-5.8219.2122.4125.6128.8132.0135.2138.4141.6144.82
W191630.55-0.15-0.49%-4.6619.2322.4325.6328.8432.0435.2538.4541.6544.86
W191530.7-1.9-5.83%-4.3319.2522.4625.6728.8832.0935.338.5141.7144.92
W191432.6-0.05-0.15%+1.7419.2322.4325.6328.8432.0435.2538.4541.6544.86
W191332.65-0.7-2.1%+2.2619.1622.3525.5428.7331.9335.1238.3141.544.7
W191233.35-0.45-1.33%+4.6219.1322.3125.528.6931.8835.0638.2541.4444.63
W191133.8+1.25+3.84%+6.5219.0422.2125.3828.5631.7334.938.0841.2544.42
W191032.55+0.15+0.46%+3.0718.9522.1125.2628.4231.5834.7437.941.0544.21
W190932.400%+2.5918.9522.1125.2628.4231.5834.7437.941.0544.21
W190832.4+1.3+4.18%+2.6218.9422.125.2628.4231.5734.7337.8941.0444.2
W190731.1-1.2-3.72%-1.9519.0322.225.3828.5531.7234.8938.0641.2344.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190532.3+0.7+2.22%+1.419.1122.325.4828.6731.8535.0438.2241.4144.6
W190431.6+1.05+3.44%-1.1119.1722.3725.5628.7631.9535.1538.3441.5444.74
W190330.55-0.6-1.93%-4.319.1522.3525.5428.7331.9235.1238.3141.544.69
W190231.15+1.05+3.49%-3.5419.3822.625.8329.0632.2935.5238.7541.9845.21
W190130.1-1-3.22%-8.1119.6522.9326.2129.4832.7636.0339.3142.5845.86
W185231.1-0.9-2.81%-7.220.1123.4626.8130.1633.5136.8640.2143.5646.92
W185132+0.55+1.75%-7.4820.7524.2127.6731.1334.5938.0541.5144.9648.42
W185031.45-0.4-1.26%-11.121.2324.7728.331.8435.3838.9242.4645.9949.53
W184931.85-0.7-2.15%-10.921.4625.0328.6132.1935.7639.3442.9146.4950.07
W184832.55+0.25+0.77%-9.5621.625.1928.7932.3935.9939.5943.1946.7950.39
W184732.3-2-5.83%-10.921.7425.3628.9932.6136.2339.8643.4847.150.73
W184634.3+1.45+4.41%-6.1121.9225.5729.2232.8836.5340.1843.8447.4951.14
W184532.85-0.75-2.23%-10.221.9525.6129.2732.9336.5840.2443.947.5651.22
W184433.6+2.4+7.69%-9.1822.225.929.633.33740.744.448.0951.79
W184331.2-4.15-11.7%-16.422.426.1329.8733.637.3341.0744.848.5352.27
W184235.35-1.85-4.97%-6.6622.7226.5130.334.0937.8741.6645.4549.2353.02
W184137.2-2.7-6.77%-1.7222.7126.4930.2834.0637.8541.6345.4249.252.99
W184039.9-5.2-11.5%+5.1422.7726.5630.3634.1537.9541.7445.5449.3353.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183945.1+2.8+6.62%+19.122.7226.5130.334.0837.8741.6645.4449.2353.02
W183842.3+5.9+16.2%+13.122.4426.1729.9133.6537.3941.1344.8748.6152.35
W183736.4+1.55+4.45%-2.2622.3526.0729.7933.5237.2440.9744.6948.4152.14
W183634.85-0.85-2.38%-7.3722.5726.3430.133.8637.6241.3945.1548.9152.67
W183535.7-0.45-1.24%-6.2122.8426.6530.4534.2638.0741.8745.6849.4853.29
W183436.15+1.15+3.29%-6.1223.126.9630.8134.6638.5142.3646.2150.0653.91
W183335-3.2-8.38%-1023.3427.2331.1235.0138.942.7946.6850.5754.47
W183238.2+0.2+0.53%-3.1423.6627.6131.5535.4939.4443.3847.3351.2755.21
W183138-0.2-0.52%-3.8323.7127.6631.6135.5639.5243.4747.4251.3755.32
W183038.2+3.15+8.99%-3.6123.7827.7431.735.6739.6343.5947.5651.5255.48
W182935.05-3.45-8.96%-12.524.0428.0532.0636.0740.0744.0848.0952.0956.1
W182838.5-0.35-0.9%-5.8624.5428.6332.7236.8140.944.9949.0853.1657.25
W182738.85-0.05-0.13%-5.7524.7328.8532.9837.141.2245.3449.4653.5857.71
W182638.9-1.45-3.59%-5.8824.828.9333.0637.241.3345.4649.653.7357.86
W182540.35-1-2.42%-2.5224.8428.9733.1137.2541.3945.5349.6753.8157.95
W182441.35+0.75+1.85%+1.9924.3328.3832.4336.4940.5444.648.6552.756.76
W182340.6-0.85-2.05%+2.3223.8127.7831.7435.7139.6843.6547.6251.5855.55
W182241.45+0.15+0.36%+6.6523.3227.2131.0934.9838.8742.7546.6450.5254.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182141.3-0.65-1.55%+8.4822.8426.6530.4634.2738.0741.8845.6949.4953.3
W182041.95+2.75+7.02%+12.422.3926.1229.8533.5837.3241.0544.7848.5152.24
W181939.2-0.3-0.76%+7.7721.8225.4629.132.7436.3740.0143.6547.2850.92
W181839.5-4.45-10.1%+10.821.3924.9528.5232.0835.6539.2142.7846.3449.91
W181743.95-1.8-3.93%+25.720.9924.4827.9831.4834.9838.4741.9745.4748.97
W181645.75+3.05+7.14%+34.820.3623.7527.1530.5433.9337.3340.7244.1147.51
W181542.7+2.4+5.96%+30.819.5922.8526.1229.3832.6535.9139.1842.4445.7
W181440.3+0.6+1.51%+27.518.9622.1225.2828.4431.634.7637.9241.0844.24
W181339.7+10.4+35.5%+29.218.4421.5124.5927.6630.7333.8136.8839.9543.03
W181229.3-0.85-2.82%-1.7917.920.8823.8726.8529.8332.8235.838.7841.77
W181130.15+0.15+0.5%+1.5317.8220.7923.7626.7329.732.6735.6438.641.57
W181030-1.15-3.69%+1.9617.6520.623.5426.4829.4232.3735.3138.2541.19
W180931.15-0.3-0.95%+6.8917.4920.423.3126.2329.1432.0634.9737.8840.8
W180831.45+1.75+5.89%+9.1917.2820.1623.0425.9228.831.6834.5637.4440.33
W180729.7-0.1-0.34%+4.1117.1219.9722.8225.6728.5331.3834.2337.0839.94
W180629.8-0.95-3.09%+5.0117.0319.8622.725.5428.3831.2134.0536.8939.73
W180530.75+0.35+1.15%+8.8116.9619.7822.6125.4428.2631.0933.9136.7439.57
W180430.4+1.4+4.83%+7.6816.9419.7622.5825.4128.2331.0533.8836.739.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180329-0.1-0.34%+2.8616.9219.7322.5525.3728.1931.0133.8336.6539.47
W180229.1+0.05+0.17%+2.721719.8322.6625.528.3331.163436.8339.66
W180129.05+1.05+3.75%+2.2717.0419.8822.7225.5628.431.2434.0836.9239.77
W175228+0.5+1.82%-1.6217.0819.9222.7725.6228.4631.3134.153739.85
W175127.5+0.9+3.38%-3.3317.0719.9122.7625.628.4531.2934.1436.9839.82
W175026.6+0.25+0.95%-6.8317.1319.9822.8425.6928.5531.434.2637.1139.97
W174926.35-0.4-1.5%-8.5317.2820.1723.0525.9328.8131.6934.5737.4540.33
W174826.75-1.1-3.95%-8.1817.4820.3923.3126.2229.1332.0534.9637.8740.79
W174727.85+0.1+0.36%-5.3817.6620.623.5526.4929.4332.3835.3238.2641.21
W174627.75-0.55-1.94%-6.6417.8320.8123.7826.7529.7232.735.6738.6441.61
W174528.3-2.05-6.75%-5.5917.9920.9823.9826.9829.9832.9735.9738.9741.97
W174430.35+0.45+1.51%+0.2518.1621.1924.2227.2530.2733.336.3339.3542.38
W174329.9-0.9-2.92%-1.8918.2921.3324.3827.4330.4833.5236.5739.6242.67
W174230.8+0.75+2.5%+1.2518.2521.2924.3427.3830.4233.4636.539.5442.59
W174130.05+0.25+0.84%-118.2121.2524.2827.3230.3533.3936.4239.4642.5
W174029.8+2+7.19%-1.5118.1521.1824.2127.2330.2633.2836.3139.3342.36
W173927.8-1.05-3.64%-7.0117.9420.9323.9226.9129.932.8935.8838.8641.85
W173828.85-1.1-3.67%-3.0517.8520.8323.8126.7829.7632.7335.7138.6841.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173729.95-0.65-2.12%+1.7417.6620.6123.5526.4929.4432.3835.3338.2741.21
W173630.6-0.05-0.16%+5.4617.4120.3123.2126.1129.0231.9234.8237.7240.62
W173530.65-0.95-3.01%+7.5417.119.9522.825.6528.531.3534.237.0539.9
W173431.6+0.55+1.77%+13.116.7719.5622.3625.1527.9530.7433.5436.3339.12
W173331.05-1.1-3.42%+13.616.419.1321.8624.5927.3330.0632.7935.5238.26
W173232.15-0.85-2.58%+20.416.0318.721.3724.0426.7129.3832.0534.7237.4
W173133+3.85+13.2%+26.915.618.220.823.42628.631.233.836.41
W173029.15-0.8-2.67%+15.715.1217.6420.1622.6825.227.7230.2432.7535.27
W172929.95+1.15+3.99%+21.214.8217.319.7722.2424.7127.1829.6532.1234.59
W172828.8+3.7+14.7%+19.514.4616.8619.2721.6824.0926.528.9131.3233.73
W172725.1-0.9-3.46%+6.214.1816.5418.9121.2723.632628.3630.7233.09
W172626+1.3+5.26%+10.614.116.4618.8121.1623.5125.8628.2130.5632.91
W172524.7+0.25+1.02%+6.0313.9816.3118.6420.9723.325.6327.9630.2832.61
W172424.45+0.55+2.3%+5.3413.9316.2518.5720.8923.2125.5327.8530.1732.5
W172323.9+0.45+1.92%+3.2213.8916.2118.5220.8423.1525.4727.7830.132.42
W172223.45-0.1-0.42%+1.6313.8416.1518.4620.7723.0725.3827.6929.9932.3
W172123.55+0.5+2.17%+2.213.8316.1318.4320.7423.0425.3527.6529.9532.26
W172023.05+0.1+0.44%+0.213.816.118.420.72325.327.629.932.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171922.95+0.45+2%-0.5713.8516.1618.4620.7723.0825.3927.73032.31
W171822.5-0.3-1.32%-2.6313.8616.1818.4920.823.1125.4227.7330.0432.35
W171722.8+0.85+3.87%-1.6813.9116.2318.5520.8723.1925.5127.8330.1432.46
W171621.95-0.9-3.94%-5.2813.916.2218.5420.8623.1725.4927.8130.1232.44
W171522.85-0.6-2.56%-1.4113.9116.2218.5420.8623.1825.4927.8130.1332.45
W171423.45+0.2+0.86%+1.5213.8616.1718.4820.7923.125.4127.7230.0332.34
W171323.25-0.35-1.48%+1.0513.816.1118.4120.7123.0125.3127.6129.9132.21
W171223.6-0.1-0.42%+3.1413.7316.0218.320.5922.8825.1727.4629.7432.03
W171123.7+0.85+3.72%+4.3513.6315.918.1720.4422.7124.9827.2529.5231.8
W171022.85-0.2-0.87%+0.9213.5915.8518.1120.3822.6424.9127.1729.4331.7
W170923.0500%+1.7713.5915.8518.1220.3822.6524.9127.1829.4431.71
W170823.05-1-4.16%+1.9613.5615.8318.0920.3522.6124.8727.1329.3931.65
W170724.05+0.75+3.22%+6.5613.5415.818.0620.3122.5724.8327.0829.3431.6
W170623.3-0.25-1.06%+4.513.3815.6117.8420.0722.324.5326.7628.9831.21
W170523.55+0.95+4.2%+6.7113.2415.4517.6619.8622.0724.2826.4828.6930.9
W170422.6+0.6+2.73%+4.31315.1717.3419.521.6723.842628.1730.34
W170322+0.15+0.69%+2.9912.8214.9517.0919.2321.3623.525.6327.7729.91
W170221.85-0.4-1.8%+4.0312.614.716.818.92123.125.227.329.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170122.25+0.65+3.01%+7.9112.3714.4316.518.5620.6222.6824.7426.828.87
W165321.6+0.2+0.93%+6.7112.1514.1716.1918.2220.2422.2724.2926.3128.34
W165221.4-1.4-6.14%+7.3911.9613.9515.9417.9319.9321.9223.9125.927.9
W165122.8-0.15-0.65%+16.111.7813.7415.7117.6719.6321.623.5625.5227.49
W165022.95+0.45+2%+19.311.5413.4615.3817.3119.2321.1523.082526.92
W164922.5-0.05-0.22%+19.611.2913.1715.0516.9318.8220.722.5824.4626.34
W164822.55+2.05+10%+22.811.0212.8614.716.5318.3720.2122.0423.8825.72
W164720.5+0.15+0.74%+14.110.7812.5814.3816.1717.9719.7721.5623.3625.16
W164620.35+2+10.9%+14.710.6412.4114.1915.9617.7319.5121.2823.0524.83
W164518.35-0.25-1.34%+4.7910.5112.2614.0115.7617.5119.2621.0122.7624.52
W164418.6+1.25+7.2%+7.2310.4112.1413.8815.6117.3519.0820.8222.5524.28
W164317.35+0.5+2.97%+1.1210.2912.0113.7315.4417.1618.8720.5922.324.02

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。