* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2109 | 39.3 | +1.55 | +4.11% | +4.23 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 | 41.47 | 45.24 | 49.01 | 52.79 |
W2108 | 37.75 | +2.05 | +5.74% | +1.45 | 22.33 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.37 | 52.1 |
W2106 | 35.7 | +1.6 | +4.69% | -3.07 | 22.1 | 25.78 | 29.46 | 33.15 | 36.83 | 40.51 | 44.2 | 47.88 | 51.56 |
W2105 | 34.1 | -1.35 | -3.81% | -6.65 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 | 40.18 | 43.84 | 47.49 | 51.14 |
W2104 | 35.45 | +0.4 | +1.14% | -2.4 | 21.79 | 25.43 | 29.06 | 32.69 | 36.32 | 39.96 | 43.59 | 47.22 | 50.85 |
W2103 | 35.05 | -3.85 | -9.9% | -2.64 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 |
W2102 | 38.9 | -0.55 | -1.39% | +9.02 | 21.41 | 24.98 | 28.54 | 32.11 | 35.68 | 39.25 | 42.82 | 46.38 | 49.95 |
W2101 | 39.45 | +0.3 | +0.77% | +12.1 | 21.11 | 24.62 | 28.14 | 31.66 | 35.18 | 38.69 | 42.21 | 45.73 | 49.25 |
W2052 | 39.15 | +0.05 | +0.13% | +13.4 | 20.71 | 24.16 | 27.61 | 31.06 | 34.52 | 37.97 | 41.42 | 44.87 | 48.32 |
W2051 | 39.1 | +0.4 | +1.03% | +15.5 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 | 37.23 | 40.62 | 44 | 47.38 |
W2050 | 38.7 | -0.1 | -0.26% | +15.6 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 | 36.83 | 40.18 | 43.52 | 46.87 |
W2049 | 38.8 | +0.1 | +0.26% | +17.7 | 19.79 | 23.08 | 26.38 | 29.68 | 32.98 | 36.27 | 39.57 | 42.87 | 46.17 |
W2048 | 38.7 | +5.8 | +17.6% | +19.6 | 19.42 | 22.65 | 25.89 | 29.13 | 32.36 | 35.6 | 38.83 | 42.07 | 45.31 |
W2047 | 32.9 | +0.1 | +0.3% | +4.05 | 18.97 | 22.13 | 25.3 | 28.46 | 31.62 | 34.78 | 37.94 | 41.1 | 44.27 |
W2046 | 32.8 | +1 | +3.14% | +4.75 | 18.79 | 21.92 | 25.05 | 28.18 | 31.31 | 34.44 | 37.57 | 40.7 | 43.84 |
W2045 | 31.8 | +0.4 | +1.27% | +2.34 | 18.64 | 21.75 | 24.86 | 27.97 | 31.07 | 34.18 | 37.29 | 40.39 | 43.5 |
W2044 | 31.4 | +0.15 | +0.48% | +2.33 | 18.41 | 21.48 | 24.55 | 27.62 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 |
W2043 | 31.25 | +0.35 | +1.13% | +3.07 | 18.19 | 21.22 | 24.26 | 27.29 | 30.32 | 33.35 | 36.38 | 39.41 | 42.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2042 | 30.9 | -1.45 | -4.48% | +3.19 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.94 | 38.93 | 41.92 |
W2041 | 32.35 | +1.5 | +4.86% | +9.72 | 17.69 | 20.64 | 23.59 | 26.54 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 |
W2040 | 30.85 | +0.4 | +1.31% | +6.69 | 17.35 | 20.24 | 23.13 | 26.02 | 28.92 | 31.81 | 34.7 | 37.59 | 40.48 |
W2039 | 30.45 | -3.9 | -11.4% | +6.91 | 17.09 | 19.94 | 22.78 | 25.63 | 28.48 | 31.33 | 34.18 | 37.02 | 39.87 |
W2038 | 34.35 | +2.2 | +6.84% | +22.3 | 16.85 | 19.66 | 22.47 | 25.28 | 28.08 | 30.89 | 33.7 | 36.51 | 39.32 |
W2037 | 32.15 | +1.35 | +4.38% | +17.5 | 16.42 | 19.16 | 21.9 | 24.64 | 27.37 | 30.11 | 32.85 | 35.58 | 38.32 |
W2036 | 30.8 | +1.75 | +6.02% | +14.7 | 16.12 | 18.8 | 21.49 | 24.18 | 26.86 | 29.55 | 32.23 | 34.92 | 37.61 |
W2035 | 29.05 | +0.15 | +0.52% | +9.75 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 | 29.12 | 31.76 | 34.41 | 37.06 |
W2034 | 28.9 | -0.8 | -2.69% | +10.6 | 15.68 | 18.29 | 20.9 | 23.52 | 26.13 | 28.74 | 31.36 | 33.97 | 36.58 |
W2033 | 29.7 | +2.95 | +11% | +15.3 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 | 28.32 | 30.9 | 33.47 | 36.05 |
W2032 | 26.75 | +0.1 | +0.38% | +5.81 | 15.17 | 17.7 | 20.22 | 22.75 | 25.28 | 27.81 | 30.34 | 32.86 | 35.39 |
W2031 | 26.65 | +0.25 | +0.95% | +6.11 | 15.07 | 17.58 | 20.09 | 22.6 | 25.12 | 27.63 | 30.14 | 32.65 | 35.16 |
W2030 | 26.4 | +1.5 | +6.02% | +5.97 | 14.95 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.38 | 34.88 |
W2029 | 24.9 | -0.05 | -0.2% | +1.33 | 14.74 | 17.2 | 19.66 | 22.12 | 24.57 | 27.03 | 29.49 | 31.94 | 34.4 |
W2028 | 24.95 | -0.25 | -0.99% | +2.08 | 14.67 | 17.11 | 19.55 | 22 | 24.44 | 26.89 | 29.33 | 31.77 | 34.22 |
W2027 | 25.2 | -0.1 | -0.4% | +3.92 | 14.55 | 16.97 | 19.4 | 21.82 | 24.25 | 26.67 | 29.1 | 31.52 | 33.95 |
W2026 | 25.3 | +0.2 | +0.8% | +5.55 | 14.38 | 16.78 | 19.18 | 21.57 | 23.97 | 26.37 | 28.76 | 31.16 | 33.56 |
W2025 | 25.1 | -0.4 | -1.57% | +6.25 | 14.17 | 16.54 | 18.9 | 21.26 | 23.62 | 25.99 | 28.35 | 30.71 | 33.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2024 | 25.5 | -0.2 | -0.78% | +10.2 | 13.89 | 16.2 | 18.51 | 20.83 | 23.14 | 25.46 | 27.77 | 30.08 | 32.4 |
W2023 | 25.7 | +1.05 | +4.26% | +11.6 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 |
W2022 | 24.65 | +0.7 | +2.92% | +5.83 | 13.98 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.61 |
W2021 | 23.95 | +0.35 | +1.48% | +1.28 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.38 | 30.74 | 33.1 |
W2020 | 23.6 | -1 | -4.07% | -2.18 | 14.48 | 16.89 | 19.3 | 21.71 | 24.13 | 26.54 | 28.95 | 31.36 | 33.78 |
W2019 | 24.6 | +0.6 | +2.5% | +0.08 | 14.75 | 17.21 | 19.66 | 22.12 | 24.58 | 27.04 | 29.5 | 31.95 | 34.41 |
W2018 | 24 | +2 | +9.09% | -3.85 | 14.98 | 17.47 | 19.97 | 22.47 | 24.96 | 27.46 | 29.95 | 32.45 | 34.95 |
W2017 | 22 | -1.2 | -5.17% | -13.9 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.78 |
W2016 | 23.2 | +0.75 | +3.34% | -12 | 15.82 | 18.46 | 21.1 | 23.74 | 26.37 | 29.01 | 31.65 | 34.28 | 36.92 |
W2015 | 22.45 | +0.9 | +4.18% | -17.2 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.23 | 37.94 |
W2014 | 21.55 | +0.75 | +3.61% | -22.4 | 16.67 | 19.45 | 22.23 | 25.01 | 27.78 | 30.56 | 33.34 | 36.12 | 38.9 |
W2013 | 20.8 | +1.95 | +10.3% | -27.2 | 17.13 | 19.99 | 22.85 | 25.7 | 28.56 | 31.41 | 34.27 | 37.12 | 39.98 |
W2012 | 18.85 | -5.25 | -21.8% | -35.7 | 17.6 | 20.53 | 23.46 | 26.4 | 29.33 | 32.26 | 35.2 | 38.13 | 41.06 |
W2011 | 24.1 | -4.95 | -17% | -20.3 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.3 | 39.32 | 42.35 |
W2010 | 29.05 | -0.2 | -0.68% | -5.34 | 18.41 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.89 | 42.96 |
W2009 | 29.25 | -0.95 | -3.15% | -4.52 | 18.38 | 21.44 | 24.51 | 27.57 | 30.63 | 33.7 | 36.76 | 39.82 | 42.89 |
W2008 | 30.2 | +0.7 | +2.37% | -1.11 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 | 33.59 | 36.65 | 39.7 | 42.75 |
W2007 | 29.5 | -0.05 | -0.17% | -2.75 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 | 33.37 | 36.4 | 39.43 | 42.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2006 | 29.55 | -2.15 | -6.78% | -2.07 | 18.1 | 21.12 | 24.14 | 27.16 | 30.17 | 33.19 | 36.21 | 39.22 | 42.24 |
W2005 | 31.7 | -0.95 | -2.91% | +5.28 | 18.07 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.14 | 42.16 |
W2004 | 32.65 | 0 | 0% | +9.32 | 17.92 | 20.91 | 23.89 | 26.88 | 29.87 | 32.85 | 35.84 | 38.82 | 41.81 |
W2003 | 32.65 | +1.3 | +4.15% | +10.5 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.38 |
W2002 | 31.35 | -0.25 | -0.79% | +6.95 | 17.59 | 20.52 | 23.45 | 26.38 | 29.31 | 32.24 | 35.17 | 38.1 | 41.04 |
W2001 | 31.6 | +0.75 | +2.43% | +8.79 | 17.43 | 20.33 | 23.24 | 26.14 | 29.05 | 31.95 | 34.86 | 37.76 | 40.66 |
W1952 | 30.85 | +0.05 | +0.16% | +7.18 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 |
W1951 | 30.8 | +1 | +3.36% | +7.68 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.18 | 40.05 |
W1950 | 29.8 | +1.45 | +5.11% | +4.77 | 17.07 | 19.91 | 22.75 | 25.6 | 28.44 | 31.29 | 34.13 | 36.97 | 39.82 |
W1949 | 28.35 | +0.35 | +1.25% | +0.12 | 16.99 | 19.82 | 22.65 | 25.48 | 28.32 | 31.15 | 33.98 | 36.81 | 39.64 |
W1948 | 28 | +0.45 | +1.63% | -1.06 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.62 |
W1947 | 27.55 | +0.15 | +0.55% | -2.4 | 16.94 | 19.76 | 22.58 | 25.4 | 28.23 | 31.05 | 33.87 | 36.69 | 39.52 |
W1946 | 27.4 | -1.35 | -4.7% | -2.65 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.78 | 36.59 | 39.4 |
W1945 | 28.75 | +0.25 | +0.88% | +2.19 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.57 | 39.39 |
W1944 | 28.5 | -0.1 | -0.35% | +1.23 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 | 30.97 | 33.78 | 36.6 | 39.42 |
W1943 | 28.6 | -0.9 | -3.05% | +1.2 | 16.96 | 19.78 | 22.61 | 25.44 | 28.26 | 31.09 | 33.91 | 36.74 | 39.57 |
W1942 | 29.5 | +1.6 | +5.73% | +3.68 | 17.07 | 19.92 | 22.76 | 25.61 | 28.45 | 31.3 | 34.14 | 36.99 | 39.84 |
W1941 | 27.9 | -0.3 | -1.06% | -2.38 | 17.15 | 20.01 | 22.86 | 25.72 | 28.58 | 31.44 | 34.3 | 37.15 | 40.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1940 | 28.2 | -0.3 | -1.05% | -2.33 | 17.32 | 20.21 | 23.1 | 25.99 | 28.87 | 31.76 | 34.65 | 37.53 | 40.42 |
W1939 | 28.5 | -0.2 | -0.7% | -2.2 | 17.49 | 20.4 | 23.31 | 26.23 | 29.14 | 32.06 | 34.97 | 37.88 | 40.8 |
W1938 | 28.7 | +0.55 | +1.95% | -2.16 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 |
W1937 | 28.15 | 0 | 0% | -4.66 | 17.72 | 20.67 | 23.62 | 26.57 | 29.53 | 32.48 | 35.43 | 38.38 | 41.34 |
W1936 | 28.15 | +1.1 | +4.07% | -5.37 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.64 |
W1935 | 27.05 | +0.55 | +2.08% | -9.76 | 17.99 | 20.98 | 23.98 | 26.98 | 29.98 | 32.97 | 35.97 | 38.97 | 41.97 |
W1934 | 26.5 | -0.75 | -2.75% | -12.5 | 18.17 | 21.2 | 24.22 | 27.25 | 30.28 | 33.31 | 36.34 | 39.36 | 42.39 |
W1933 | 27.25 | -1.75 | -6.03% | -11 | 18.37 | 21.43 | 24.49 | 27.55 | 30.62 | 33.68 | 36.74 | 39.8 | 42.86 |
W1932 | 29 | -0.9 | -3.01% | -5.9 | 18.49 | 21.57 | 24.66 | 27.74 | 30.82 | 33.9 | 36.98 | 40.06 | 43.15 |
W1931 | 29.9 | -1.2 | -3.86% | -3.24 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.26 |
W1930 | 31.1 | -0.05 | -0.16% | +0.37 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
W1929 | 31.15 | -0.55 | -1.74% | +0.77 | 18.55 | 21.64 | 24.73 | 27.82 | 30.91 | 34 | 37.09 | 40.18 | 43.28 |
W1928 | 31.7 | 0 | 0% | +2.7 | 18.52 | 21.61 | 24.69 | 27.78 | 30.87 | 33.95 | 37.04 | 40.12 | 43.21 |
W1927 | 31.7 | +0.7 | +2.26% | +2.96 | 18.47 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.02 | 43.1 |
W1926 | 31 | -0.2 | -0.64% | +0.46 | 18.51 | 21.6 | 24.69 | 27.77 | 30.86 | 33.94 | 37.03 | 40.11 | 43.2 |
W1925 | 31.2 | +0.2 | +0.65% | +0.7 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
W1924 | 31 | -0.15 | -0.48% | -0.48 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.61 |
W1923 | 31.15 | +0.15 | +0.48% | -0.69 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.77 | 43.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1922 | 31 | +0.15 | +0.49% | -1.5 | 18.88 | 22.03 | 25.18 | 28.33 | 31.47 | 34.62 | 37.77 | 40.91 | 44.06 |
W1921 | 30.85 | +0.95 | +3.18% | -2.31 | 18.95 | 22.11 | 25.26 | 28.42 | 31.58 | 34.74 | 37.9 | 41.05 | 44.21 |
W1920 | 29.9 | -0.15 | -0.5% | -5.68 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 |
W1919 | 30.05 | -0.95 | -3.06% | -5.48 | 19.08 | 22.25 | 25.43 | 28.61 | 31.79 | 34.97 | 38.15 | 41.33 | 44.51 |
W1918 | 31 | +0.85 | +2.82% | -3.02 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.55 | 44.75 |
W1917 | 30.15 | -0.4 | -1.31% | -5.82 | 19.21 | 22.41 | 25.61 | 28.81 | 32.01 | 35.21 | 38.41 | 41.61 | 44.82 |
W1916 | 30.55 | -0.15 | -0.49% | -4.66 | 19.23 | 22.43 | 25.63 | 28.84 | 32.04 | 35.25 | 38.45 | 41.65 | 44.86 |
W1915 | 30.7 | -1.9 | -5.83% | -4.33 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.71 | 44.92 |
W1914 | 32.6 | -0.05 | -0.15% | +1.74 | 19.23 | 22.43 | 25.63 | 28.84 | 32.04 | 35.25 | 38.45 | 41.65 | 44.86 |
W1913 | 32.65 | -0.7 | -2.1% | +2.26 | 19.16 | 22.35 | 25.54 | 28.73 | 31.93 | 35.12 | 38.31 | 41.5 | 44.7 |
W1912 | 33.35 | -0.45 | -1.33% | +4.62 | 19.13 | 22.31 | 25.5 | 28.69 | 31.88 | 35.06 | 38.25 | 41.44 | 44.63 |
W1911 | 33.8 | +1.25 | +3.84% | +6.52 | 19.04 | 22.21 | 25.38 | 28.56 | 31.73 | 34.9 | 38.08 | 41.25 | 44.42 |
W1910 | 32.55 | +0.15 | +0.46% | +3.07 | 18.95 | 22.11 | 25.26 | 28.42 | 31.58 | 34.74 | 37.9 | 41.05 | 44.21 |
W1909 | 32.4 | 0 | 0% | +2.59 | 18.95 | 22.11 | 25.26 | 28.42 | 31.58 | 34.74 | 37.9 | 41.05 | 44.21 |
W1908 | 32.4 | +1.3 | +4.18% | +2.62 | 18.94 | 22.1 | 25.26 | 28.42 | 31.57 | 34.73 | 37.89 | 41.04 | 44.2 |
W1907 | 31.1 | -1.2 | -3.72% | -1.95 | 19.03 | 22.2 | 25.38 | 28.55 | 31.72 | 34.89 | 38.06 | 41.23 | 44.41 |
W1905 | 32.3 | +0.7 | +2.22% | +1.4 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 | 35.04 | 38.22 | 41.41 | 44.6 |
W1904 | 31.6 | +1.05 | +3.44% | -1.11 | 19.17 | 22.37 | 25.56 | 28.76 | 31.95 | 35.15 | 38.34 | 41.54 | 44.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1903 | 30.55 | -0.6 | -1.93% | -4.3 | 19.15 | 22.35 | 25.54 | 28.73 | 31.92 | 35.12 | 38.31 | 41.5 | 44.69 |
W1902 | 31.15 | +1.05 | +3.49% | -3.54 | 19.38 | 22.6 | 25.83 | 29.06 | 32.29 | 35.52 | 38.75 | 41.98 | 45.21 |
W1901 | 30.1 | -1 | -3.22% | -8.11 | 19.65 | 22.93 | 26.21 | 29.48 | 32.76 | 36.03 | 39.31 | 42.58 | 45.86 |
W1852 | 31.1 | -0.9 | -2.81% | -7.2 | 20.11 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.92 |
W1851 | 32 | +0.55 | +1.75% | -7.48 | 20.75 | 24.21 | 27.67 | 31.13 | 34.59 | 38.05 | 41.51 | 44.96 | 48.42 |
W1850 | 31.45 | -0.4 | -1.26% | -11.1 | 21.23 | 24.77 | 28.3 | 31.84 | 35.38 | 38.92 | 42.46 | 45.99 | 49.53 |
W1849 | 31.85 | -0.7 | -2.15% | -10.9 | 21.46 | 25.03 | 28.61 | 32.19 | 35.76 | 39.34 | 42.91 | 46.49 | 50.07 |
W1848 | 32.55 | +0.25 | +0.77% | -9.56 | 21.6 | 25.19 | 28.79 | 32.39 | 35.99 | 39.59 | 43.19 | 46.79 | 50.39 |
W1847 | 32.3 | -2 | -5.83% | -10.9 | 21.74 | 25.36 | 28.99 | 32.61 | 36.23 | 39.86 | 43.48 | 47.1 | 50.73 |
W1846 | 34.3 | +1.45 | +4.41% | -6.11 | 21.92 | 25.57 | 29.22 | 32.88 | 36.53 | 40.18 | 43.84 | 47.49 | 51.14 |
W1845 | 32.85 | -0.75 | -2.23% | -10.2 | 21.95 | 25.61 | 29.27 | 32.93 | 36.58 | 40.24 | 43.9 | 47.56 | 51.22 |
W1844 | 33.6 | +2.4 | +7.69% | -9.18 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.09 | 51.79 |
W1843 | 31.2 | -4.15 | -11.7% | -16.4 | 22.4 | 26.13 | 29.87 | 33.6 | 37.33 | 41.07 | 44.8 | 48.53 | 52.27 |
W1842 | 35.35 | -1.85 | -4.97% | -6.66 | 22.72 | 26.51 | 30.3 | 34.09 | 37.87 | 41.66 | 45.45 | 49.23 | 53.02 |
W1841 | 37.2 | -2.7 | -6.77% | -1.72 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.63 | 45.42 | 49.2 | 52.99 |
W1840 | 39.9 | -5.2 | -11.5% | +5.14 | 22.77 | 26.56 | 30.36 | 34.15 | 37.95 | 41.74 | 45.54 | 49.33 | 53.13 |
W1839 | 45.1 | +2.8 | +6.62% | +19.1 | 22.72 | 26.51 | 30.3 | 34.08 | 37.87 | 41.66 | 45.44 | 49.23 | 53.02 |
W1838 | 42.3 | +5.9 | +16.2% | +13.1 | 22.44 | 26.17 | 29.91 | 33.65 | 37.39 | 41.13 | 44.87 | 48.61 | 52.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1837 | 36.4 | +1.55 | +4.45% | -2.26 | 22.35 | 26.07 | 29.79 | 33.52 | 37.24 | 40.97 | 44.69 | 48.41 | 52.14 |
W1836 | 34.85 | -0.85 | -2.38% | -7.37 | 22.57 | 26.34 | 30.1 | 33.86 | 37.62 | 41.39 | 45.15 | 48.91 | 52.67 |
W1835 | 35.7 | -0.45 | -1.24% | -6.21 | 22.84 | 26.65 | 30.45 | 34.26 | 38.07 | 41.87 | 45.68 | 49.48 | 53.29 |
W1834 | 36.15 | +1.15 | +3.29% | -6.12 | 23.1 | 26.96 | 30.81 | 34.66 | 38.51 | 42.36 | 46.21 | 50.06 | 53.91 |
W1833 | 35 | -3.2 | -8.38% | -10 | 23.34 | 27.23 | 31.12 | 35.01 | 38.9 | 42.79 | 46.68 | 50.57 | 54.47 |
W1832 | 38.2 | +0.2 | +0.53% | -3.14 | 23.66 | 27.61 | 31.55 | 35.49 | 39.44 | 43.38 | 47.33 | 51.27 | 55.21 |
W1831 | 38 | -0.2 | -0.52% | -3.83 | 23.71 | 27.66 | 31.61 | 35.56 | 39.52 | 43.47 | 47.42 | 51.37 | 55.32 |
W1830 | 38.2 | +3.15 | +8.99% | -3.61 | 23.78 | 27.74 | 31.7 | 35.67 | 39.63 | 43.59 | 47.56 | 51.52 | 55.48 |
W1829 | 35.05 | -3.45 | -8.96% | -12.5 | 24.04 | 28.05 | 32.06 | 36.07 | 40.07 | 44.08 | 48.09 | 52.09 | 56.1 |
W1828 | 38.5 | -0.35 | -0.9% | -5.86 | 24.54 | 28.63 | 32.72 | 36.81 | 40.9 | 44.99 | 49.08 | 53.16 | 57.25 |
W1827 | 38.85 | -0.05 | -0.13% | -5.75 | 24.73 | 28.85 | 32.98 | 37.1 | 41.22 | 45.34 | 49.46 | 53.58 | 57.71 |
W1826 | 38.9 | -1.45 | -3.59% | -5.88 | 24.8 | 28.93 | 33.06 | 37.2 | 41.33 | 45.46 | 49.6 | 53.73 | 57.86 |
W1825 | 40.35 | -1 | -2.42% | -2.52 | 24.84 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.81 | 57.95 |
W1824 | 41.35 | +0.75 | +1.85% | +1.99 | 24.33 | 28.38 | 32.43 | 36.49 | 40.54 | 44.6 | 48.65 | 52.7 | 56.76 |
W1823 | 40.6 | -0.85 | -2.05% | +2.32 | 23.81 | 27.78 | 31.74 | 35.71 | 39.68 | 43.65 | 47.62 | 51.58 | 55.55 |
W1822 | 41.45 | +0.15 | +0.36% | +6.65 | 23.32 | 27.21 | 31.09 | 34.98 | 38.87 | 42.75 | 46.64 | 50.52 | 54.41 |
W1821 | 41.3 | -0.65 | -1.55% | +8.48 | 22.84 | 26.65 | 30.46 | 34.27 | 38.07 | 41.88 | 45.69 | 49.49 | 53.3 |
W1820 | 41.95 | +2.75 | +7.02% | +12.4 | 22.39 | 26.12 | 29.85 | 33.58 | 37.32 | 41.05 | 44.78 | 48.51 | 52.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1819 | 39.2 | -0.3 | -0.76% | +7.77 | 21.82 | 25.46 | 29.1 | 32.74 | 36.37 | 40.01 | 43.65 | 47.28 | 50.92 |
W1818 | 39.5 | -4.45 | -10.1% | +10.8 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 | 39.21 | 42.78 | 46.34 | 49.91 |
W1817 | 43.95 | -1.8 | -3.93% | +25.7 | 20.99 | 24.48 | 27.98 | 31.48 | 34.98 | 38.47 | 41.97 | 45.47 | 48.97 |
W1816 | 45.75 | +3.05 | +7.14% | +34.8 | 20.36 | 23.75 | 27.15 | 30.54 | 33.93 | 37.33 | 40.72 | 44.11 | 47.51 |
W1815 | 42.7 | +2.4 | +5.96% | +30.8 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 | 42.44 | 45.7 |
W1814 | 40.3 | +0.6 | +1.51% | +27.5 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 | 34.76 | 37.92 | 41.08 | 44.24 |
W1813 | 39.7 | +10.4 | +35.5% | +29.2 | 18.44 | 21.51 | 24.59 | 27.66 | 30.73 | 33.81 | 36.88 | 39.95 | 43.03 |
W1812 | 29.3 | -0.85 | -2.82% | -1.79 | 17.9 | 20.88 | 23.87 | 26.85 | 29.83 | 32.82 | 35.8 | 38.78 | 41.77 |
W1811 | 30.15 | +0.15 | +0.5% | +1.53 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.6 | 41.57 |
W1810 | 30 | -1.15 | -3.69% | +1.96 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 | 32.37 | 35.31 | 38.25 | 41.19 |