Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2031 新光鋼資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.35 34.45 -0.1 -0.29% 3.63% 34.4 34.95 33.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,6322.28 億 2,764 2.4 張/筆 34.37 元 1.79 53.67 0.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,9973.05 億 4,184 2.2 張/筆 33.89 元 +1.15 (+3.45%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.29%)        
財報評分: 最新32分 / 平均33分        上市指數: 12875.62 (2.88 / +0.02%)

 
(2031) 新光鋼 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203834.35+2.2+6.84%+22.316.8519.6622.4725.2828.0830.8933.736.5139.32
W203732.15+1.35+4.38%+17.516.4219.1621.924.6427.3730.1132.8535.5838.32
W203630.8+1.75+6.02%+14.716.1218.821.4924.1826.8629.5532.2334.9237.61
W203529.05+0.15+0.52%+9.7515.8818.5321.1823.8226.4729.1231.7634.4137.06
W203428.9-0.8-2.69%+10.615.6818.2920.923.5226.1328.7431.3633.9736.58
W203329.7+2.95+11%+15.315.4518.0220.623.1725.7528.3230.933.4736.05
W203226.75+0.1+0.38%+5.8115.1717.720.2222.7525.2827.8130.3432.8635.39
W203126.65+0.25+0.95%+6.1115.0717.5820.0922.625.1227.6330.1432.6535.16
W203026.4+1.5+6.02%+5.9714.9517.4419.9322.4224.9127.429.8932.3834.88
W202924.9-0.05-0.2%+1.3314.7417.219.6622.1224.5727.0329.4931.9434.4
W202824.95-0.25-0.99%+2.0814.6717.1119.552224.4426.8929.3331.7734.22
W202725.2-0.1-0.4%+3.9214.5516.9719.421.8224.2526.6729.131.5233.95
W202625.3+0.2+0.8%+5.5514.3816.7819.1821.5723.9726.3728.7631.1633.56
W202525.1-0.4-1.57%+6.2514.1716.5418.921.2623.6225.9928.3530.7133.07
W202425.5-0.2-0.78%+10.213.8916.218.5120.8323.1425.4627.7730.0832.4
W202325.7+1.05+4.26%+11.613.8216.1218.4320.7323.0325.3427.6429.9432.25
W202224.65+0.7+2.92%+5.8313.9816.318.6320.9623.2925.6227.9530.2832.61
W202123.95+0.35+1.48%+1.2814.1916.5518.9221.2823.6526.0128.3830.7433.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202023.6-1-4.07%-2.1814.4816.8919.321.7124.1326.5428.9531.3633.78
W201924.6+0.6+2.5%+0.0814.7517.2119.6622.1224.5827.0429.531.9534.41
W201824+2+9.09%-3.8514.9817.4719.9722.4724.9627.4629.9532.4534.95
W201722-1.2-5.17%-13.915.3317.8920.442325.5528.1130.6633.2235.78
W201623.2+0.75+3.34%-1215.8218.4621.123.7426.3729.0131.6534.2836.92
W201522.45+0.9+4.18%-17.216.2618.9721.6824.3927.129.8132.5235.2337.94
W201421.55+0.75+3.61%-22.416.6719.4522.2325.0127.7830.5633.3436.1238.9
W201320.8+1.95+10.3%-27.217.1319.9922.8525.728.5631.4134.2737.1239.98
W201218.85-5.25-21.8%-35.717.620.5323.4626.429.3332.2635.238.1341.06
W201124.1-4.95-17%-20.318.1521.1724.227.2230.2533.2736.339.3242.35
W201029.05-0.2-0.68%-5.3418.4121.4824.5527.6230.6933.7636.8339.8942.96
W200929.25-0.95-3.15%-4.5218.3821.4424.5127.5730.6333.736.7639.8242.89
W200830.2+0.7+2.37%-1.1118.3221.3824.4327.4830.5433.5936.6539.742.75
W200729.5-0.05-0.17%-2.7518.221.2324.2727.330.3333.3736.439.4342.47
W200629.55-2.15-6.78%-2.0718.121.1224.1427.1630.1733.1936.2139.2242.24
W200531.7-0.95-2.91%+5.2818.0721.0824.0927.130.1133.1236.1339.1442.16
W200432.6500%+9.3217.9220.9123.8926.8829.8732.8535.8438.8241.81
W200332.65+1.3+4.15%+10.517.7320.6923.6426.629.5532.5135.4638.4241.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200231.35-0.25-0.79%+6.9517.5920.5223.4526.3829.3132.2435.1738.141.04
W200131.6+0.75+2.43%+8.7917.4320.3323.2426.1429.0531.9534.8637.7640.66
W195230.85+0.05+0.16%+7.1817.2720.1523.0325.9128.7831.6634.5437.4240.3
W195130.8+1+3.36%+7.6817.1620.0222.8825.7428.631.4634.3237.1840.05
W195029.8+1.45+5.11%+4.7717.0719.9122.7525.628.4431.2934.1336.9739.82
W194928.35+0.35+1.25%+0.1216.9919.8222.6525.4828.3231.1533.9836.8139.64
W194828+0.45+1.63%-1.0616.9819.8122.6425.4728.331.1333.9636.7939.62
W194727.55+0.15+0.55%-2.416.9419.7622.5825.428.2331.0533.8736.6939.52
W194627.4-1.35-4.7%-2.6516.8919.722.5225.3328.1530.9633.7836.5939.4
W194528.75+0.25+0.88%+2.1916.8819.6922.5125.3228.1330.9533.7636.5739.39
W194428.5-0.1-0.35%+1.2316.8919.7122.5225.3428.1530.9733.7836.639.42
W194328.6-0.9-3.05%+1.216.9619.7822.6125.4428.2631.0933.9136.7439.57
W194229.5+1.6+5.73%+3.6817.0719.9222.7625.6128.4531.334.1436.9939.84
W194127.9-0.3-1.06%-2.3817.1520.0122.8625.7228.5831.4434.337.1540.01
W194028.2-0.3-1.05%-2.3317.3220.2123.125.9928.8731.7634.6537.5340.42
W193928.5-0.2-0.7%-2.217.4920.423.3126.2329.1432.0634.9737.8840.8
W193828.7+0.55+1.95%-2.1617.620.5323.4726.429.3332.2735.238.1341.07
W193728.1500%-4.6617.7220.6723.6226.5729.5332.4835.4338.3841.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193628.15+1.1+4.07%-5.3717.8520.8223.826.7729.7532.7235.738.6741.64
W193527.05+0.55+2.08%-9.7617.9920.9823.9826.9829.9832.9735.9738.9741.97
W193426.5-0.75-2.75%-12.518.1721.224.2227.2530.2833.3136.3439.3642.39
W193327.25-1.75-6.03%-1118.3721.4324.4927.5530.6233.6836.7439.842.86
W193229-0.9-3.01%-5.918.4921.5724.6627.7430.8233.936.9840.0643.15
W193129.9-1.2-3.86%-3.2418.5421.6324.7227.8130.933.9937.0840.1743.26
W193031.1-0.05-0.16%+0.3718.5921.6924.7927.8930.9834.0837.1840.2843.38
W192931.15-0.55-1.74%+0.7718.5521.6424.7327.8230.913437.0940.1843.28
W192831.700%+2.718.5221.6124.6927.7830.8733.9537.0440.1243.21
W192731.7+0.7+2.26%+2.9618.4721.5524.6327.7130.7933.8736.9540.0243.1
W192631-0.2-0.64%+0.4618.5121.624.6927.7730.8633.9437.0340.1143.2
W192531.2+0.2+0.65%+0.718.5921.6924.7927.8930.9834.0837.1840.2843.38
W192431-0.15-0.48%-0.4818.6921.824.9228.0331.1534.2637.3840.4943.61
W192331.15+0.15+0.48%-0.6918.8221.9625.0928.2331.3734.537.6440.7743.91
W192231+0.15+0.49%-1.518.8822.0325.1828.3331.4734.6237.7740.9144.06
W192130.85+0.95+3.18%-2.3118.9522.1125.2628.4231.5834.7437.941.0544.21
W192029.9-0.15-0.5%-5.6819.0222.1925.3628.5331.734.8738.0441.2144.38
W191930.05-0.95-3.06%-5.4819.0822.2525.4328.6131.7934.9738.1541.3344.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191831+0.85+2.82%-3.0219.1822.3825.5728.7731.9735.1638.3641.5544.75
W191730.15-0.4-1.31%-5.8219.2122.4125.6128.8132.0135.2138.4141.6144.82
W191630.55-0.15-0.49%-4.6619.2322.4325.6328.8432.0435.2538.4541.6544.86
W191530.7-1.9-5.83%-4.3319.2522.4625.6728.8832.0935.338.5141.7144.92
W191432.6-0.05-0.15%+1.7419.2322.4325.6328.8432.0435.2538.4541.6544.86
W191332.65-0.7-2.1%+2.2619.1622.3525.5428.7331.9335.1238.3141.544.7
W191233.35-0.45-1.33%+4.6219.1322.3125.528.6931.8835.0638.2541.4444.63
W191133.8+1.25+3.84%+6.5219.0422.2125.3828.5631.7334.938.0841.2544.42
W191032.55+0.15+0.46%+3.0718.9522.1125.2628.4231.5834.7437.941.0544.21
W190932.400%+2.5918.9522.1125.2628.4231.5834.7437.941.0544.21
W190832.4+1.3+4.18%+2.6218.9422.125.2628.4231.5734.7337.8941.0444.2
W190731.1-1.2-3.72%-1.9519.0322.225.3828.5531.7234.8938.0641.2344.41
W190532.3+0.7+2.22%+1.419.1122.325.4828.6731.8535.0438.2241.4144.6
W190431.6+1.05+3.44%-1.1119.1722.3725.5628.7631.9535.1538.3441.5444.74
W190330.55-0.6-1.93%-4.319.1522.3525.5428.7331.9235.1238.3141.544.69
W190231.15+1.05+3.49%-3.5419.3822.625.8329.0632.2935.5238.7541.9845.21
W190130.1-1-3.22%-8.1119.6522.9326.2129.4832.7636.0339.3142.5845.86
W185231.1-0.9-2.81%-7.220.1123.4626.8130.1633.5136.8640.2143.5646.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185132+0.55+1.75%-7.4820.7524.2127.6731.1334.5938.0541.5144.9648.42
W185031.45-0.4-1.26%-11.121.2324.7728.331.8435.3838.9242.4645.9949.53
W184931.85-0.7-2.15%-10.921.4625.0328.6132.1935.7639.3442.9146.4950.07
W184832.55+0.25+0.77%-9.5621.625.1928.7932.3935.9939.5943.1946.7950.39
W184732.3-2-5.83%-10.921.7425.3628.9932.6136.2339.8643.4847.150.73
W184634.3+1.45+4.41%-6.1121.9225.5729.2232.8836.5340.1843.8447.4951.14
W184532.85-0.75-2.23%-10.221.9525.6129.2732.9336.5840.2443.947.5651.22
W184433.6+2.4+7.69%-9.1822.225.929.633.33740.744.448.0951.79
W184331.2-4.15-11.7%-16.422.426.1329.8733.637.3341.0744.848.5352.27
W184235.35-1.85-4.97%-6.6622.7226.5130.334.0937.8741.6645.4549.2353.02
W184137.2-2.7-6.77%-1.7222.7126.4930.2834.0637.8541.6345.4249.252.99
W184039.9-5.2-11.5%+5.1422.7726.5630.3634.1537.9541.7445.5449.3353.13
W183945.1+2.8+6.62%+19.122.7226.5130.334.0837.8741.6645.4449.2353.02
W183842.3+5.9+16.2%+13.122.4426.1729.9133.6537.3941.1344.8748.6152.35
W183736.4+1.55+4.45%-2.2622.3526.0729.7933.5237.2440.9744.6948.4152.14
W183634.85-0.85-2.38%-7.3722.5726.3430.133.8637.6241.3945.1548.9152.67
W183535.7-0.45-1.24%-6.2122.8426.6530.4534.2638.0741.8745.6849.4853.29
W183436.15+1.15+3.29%-6.1223.126.9630.8134.6638.5142.3646.2150.0653.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183335-3.2-8.38%-1023.3427.2331.1235.0138.942.7946.6850.5754.47
W183238.2+0.2+0.53%-3.1423.6627.6131.5535.4939.4443.3847.3351.2755.21
W183138-0.2-0.52%-3.8323.7127.6631.6135.5639.5243.4747.4251.3755.32
W183038.2+3.15+8.99%-3.6123.7827.7431.735.6739.6343.5947.5651.5255.48
W182935.05-3.45-8.96%-12.524.0428.0532.0636.0740.0744.0848.0952.0956.1
W182838.5-0.35-0.9%-5.8624.5428.6332.7236.8140.944.9949.0853.1657.25
W182738.85-0.05-0.13%-5.7524.7328.8532.9837.141.2245.3449.4653.5857.71
W182638.9-1.45-3.59%-5.8824.828.9333.0637.241.3345.4649.653.7357.86
W182540.35-1-2.42%-2.5224.8428.9733.1137.2541.3945.5349.6753.8157.95
W182441.35+0.75+1.85%+1.9924.3328.3832.4336.4940.5444.648.6552.756.76
W182340.6-0.85-2.05%+2.3223.8127.7831.7435.7139.6843.6547.6251.5855.55
W182241.45+0.15+0.36%+6.6523.3227.2131.0934.9838.8742.7546.6450.5254.41
W182141.3-0.65-1.55%+8.4822.8426.6530.4634.2738.0741.8845.6949.4953.3
W182041.95+2.75+7.02%+12.422.3926.1229.8533.5837.3241.0544.7848.5152.24
W181939.2-0.3-0.76%+7.7721.8225.4629.132.7436.3740.0143.6547.2850.92
W181839.5-4.45-10.1%+10.821.3924.9528.5232.0835.6539.2142.7846.3449.91
W181743.95-1.8-3.93%+25.720.9924.4827.9831.4834.9838.4741.9745.4748.97
W181645.75+3.05+7.14%+34.820.3623.7527.1530.5433.9337.3340.7244.1147.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181542.7+2.4+5.96%+30.819.5922.8526.1229.3832.6535.9139.1842.4445.7
W181440.3+0.6+1.51%+27.518.9622.1225.2828.4431.634.7637.9241.0844.24
W181339.7+10.4+35.5%+29.218.4421.5124.5927.6630.7333.8136.8839.9543.03
W181229.3-0.85-2.82%-1.7917.920.8823.8726.8529.8332.8235.838.7841.77
W181130.15+0.15+0.5%+1.5317.8220.7923.7626.7329.732.6735.6438.641.57
W181030-1.15-3.69%+1.9617.6520.623.5426.4829.4232.3735.3138.2541.19
W180931.15-0.3-0.95%+6.8917.4920.423.3126.2329.1432.0634.9737.8840.8
W180831.45+1.75+5.89%+9.1917.2820.1623.0425.9228.831.6834.5637.4440.33
W180729.7-0.1-0.34%+4.1117.1219.9722.8225.6728.5331.3834.2337.0839.94
W180629.8-0.95-3.09%+5.0117.0319.8622.725.5428.3831.2134.0536.8939.73
W180530.75+0.35+1.15%+8.8116.9619.7822.6125.4428.2631.0933.9136.7439.57
W180430.4+1.4+4.83%+7.6816.9419.7622.5825.4128.2331.0533.8836.739.52
W180329-0.1-0.34%+2.8616.9219.7322.5525.3728.1931.0133.8336.6539.47
W180229.1+0.05+0.17%+2.721719.8322.6625.528.3331.163436.8339.66
W180129.05+1.05+3.75%+2.2717.0419.8822.7225.5628.431.2434.0836.9239.77
W175228+0.5+1.82%-1.6217.0819.9222.7725.6228.4631.3134.153739.85
W175127.5+0.9+3.38%-3.3317.0719.9122.7625.628.4531.2934.1436.9839.82
W175026.6+0.25+0.95%-6.8317.1319.9822.8425.6928.5531.434.2637.1139.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174926.35-0.4-1.5%-8.5317.2820.1723.0525.9328.8131.6934.5737.4540.33
W174826.75-1.1-3.95%-8.1817.4820.3923.3126.2229.1332.0534.9637.8740.79
W174727.85+0.1+0.36%-5.3817.6620.623.5526.4929.4332.3835.3238.2641.21
W174627.75-0.55-1.94%-6.6417.8320.8123.7826.7529.7232.735.6738.6441.61
W174528.3-2.05-6.75%-5.5917.9920.9823.9826.9829.9832.9735.9738.9741.97
W174430.35+0.45+1.51%+0.2518.1621.1924.2227.2530.2733.336.3339.3542.38
W174329.9-0.9-2.92%-1.8918.2921.3324.3827.4330.4833.5236.5739.6242.67
W174230.8+0.75+2.5%+1.2518.2521.2924.3427.3830.4233.4636.539.5442.59
W174130.05+0.25+0.84%-118.2121.2524.2827.3230.3533.3936.4239.4642.5
W174029.8+2+7.19%-1.5118.1521.1824.2127.2330.2633.2836.3139.3342.36
W173927.8-1.05-3.64%-7.0117.9420.9323.9226.9129.932.8935.8838.8641.85


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。