Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2028 威致資料日期: 09/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
10.4 10.35 +0.05 +0.48% 4.35% 10.35 10.55 10.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
510522.4 萬 92 5.5 張/筆 10.24 元 1.36 19.62 -0.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
187192.4 萬 72 2.6 張/筆 10.31 元 +0.3 (+2.99%)

連漲連跌: 連2漲  ( +0.35元 / +3.48%)        
財報評分: 最新36分 / 平均33分        上市指數: 12795.12 (-80.5 / -0.63%)

 
(2028) 威致 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203910.4+0.05+0.48%+8.425.7556.7157.6748.6339.59210.5511.5112.4713.43
W203810.35+0.1+0.98%+8.795.7086.667.6118.5629.51410.4711.4212.3713.32
W203710.25+0.4+4.06%+8.55.6686.6137.5588.5029.44710.3911.3412.2813.23
W20369.8500%+4.95.6346.5737.5128.4519.3910.3311.2712.2113.15
W20359.85+0.6+6.49%+5.285.6146.5497.4858.4219.35610.2911.2312.1613.1
W20349.25-0.02-0.22%-0.695.5896.527.4528.3839.31510.2511.1812.1113.04
W20339.27+0.04+0.43%-0.685.66.5347.4678.49.33410.2711.212.1313.07
W20329.23-0.17-1.81%-1.225.6066.5417.4758.4099.34410.2811.2112.1513.08
W20319.4+0.25+2.73%+0.345.6216.5577.4948.4319.36810.311.2412.1813.11
W20309.15-0.07-0.76%-2.515.6316.577.5088.4479.38510.3211.2612.213.14
W20299.22+0.06+0.66%-1.965.6436.5837.5248.4649.40510.3511.2912.2313.17
W20289.16-0.16-1.72%-2.945.6636.6067.558.4949.43810.3811.3312.2713.21
W20279.32-0.06-0.64%-1.475.6766.6217.5678.5139.45910.4111.3512.313.24
W20269.38-0.1-1.05%-0.965.6826.637.5778.5249.47110.4211.3612.3113.26
W20259.48-0.03-0.32%+0.325.676.6157.568.5059.4510.3911.3412.2813.23
W20249.51+0.1+1.06%+1.115.6436.5847.5248.4659.40510.3511.2912.2313.17
W20239.41+0.1+1.07%+0.475.626.5567.4938.439.36610.311.2412.1813.11
W20229.31-0.19-2%-0.355.6056.547.4748.4089.34210.2811.2112.1413.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20219.5+0.1+1.06%+1.825.5986.5317.4648.3979.3310.2611.212.1313.06
W20209.4-0.14-1.47%+0.985.5866.5167.4478.3789.30910.2411.1712.113.03
W20199.54-0.09-0.93%+2.525.5836.5147.4448.3759.30510.2411.1712.113.03
W20189.63+0.23+2.45%+3.785.5686.4957.4238.3519.27910.2111.1412.0612.99
W20179.4-0.25-2.59%+1.625.556.4757.48.3259.2510.1711.112.0212.95
W20169.65+0.21+2.22%+4.025.5666.4947.4228.3499.27710.211.1312.0612.99
W20159.44-0.03-0.32%+1.635.5736.5027.4318.369.28810.2211.1512.0713
W20149.47+0.36+3.95%+1.565.5956.5277.468.3929.32510.2611.1912.1213.05
W20139.11+0.21+2.36%-3.055.6386.5777.5178.4579.39610.3411.2812.2113.15
W20128.9-0.1-1.11%-5.365.6426.5837.5238.4639.40410.3411.2812.2213.17
W20119-0.1-1.1%-4.525.6566.5987.5418.4849.42610.3711.3112.2513.2
W20109.1-0.05-0.55%-3.65.6646.6087.5528.4969.4410.3811.3312.2713.22
W20099.15-0.08-0.87%-3.145.6686.6137.5588.5029.44710.3911.3412.2813.23
W20089.23-0.12-1.28%-2.345.676.6167.5618.5069.45110.411.3412.2913.23
W20079.35+0.15+1.63%-1.035.6686.6137.5588.5029.44710.3911.3412.2813.23
W20069.2-0.05-0.54%-2.495.6616.6047.5488.4919.43510.3811.3212.2613.21
W20059.25-0.5-5.13%-1.965.6616.6057.5488.4929.43510.3811.3212.2713.21
W20049.75-0.05-0.51%+3.385.6586.6027.5458.4889.43110.3711.3212.2613.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20039.8-0.11-1.11%+4.345.6356.5757.5148.4539.39210.3311.2712.2113.15
W20029.91-0.49-4.71%+6.025.6096.5437.4788.4139.34810.2811.2212.1513.09
W200110.4+1.19+12.9%+11.95.5756.5057.4348.3639.29210.2211.1512.0813.01
W19529.21+0.02+0.22%+0.115.526.447.368.289.210.1211.0411.9612.88
W19519.19+0.01+0.11%-0.145.5226.4427.3628.2839.20310.1211.0411.9612.88
W19509.18-0.01-0.11%-0.275.5236.4437.3648.2849.20510.1311.0511.9712.89
W19499.19-0.01-0.11%-0.185.5246.4457.3668.2869.20710.1311.0511.9712.89
W19489.2+0.02+0.22%-0.085.5256.4457.3668.2879.20810.1311.0511.9712.89
W19479.18-0.01-0.11%-0.285.5236.4447.3648.2859.20510.1311.0511.9712.89
W19469.19-0.02-0.22%-0.185.5246.4457.3668.2869.20710.1311.0511.9712.89
W19459.21+0.02+0.22%+0.135.5196.4387.3588.2789.19810.1211.0411.9612.88
W19449.19-0.06-0.65%-0.15.526.4397.3598.2799.19910.1211.0411.9612.88
W19439.25+0.03+0.33%+0.575.5196.4387.3588.2789.19810.1211.0411.9612.88
W19429.22+0.03+0.33%+0.285.5166.4367.3558.2749.19410.1111.0311.9512.87
W19419.19-0.01-0.11%-0.035.5156.4357.3548.2739.19210.1111.0311.9512.87
W19409.2-0.05-0.54%+0.095.5156.4347.3538.2729.19210.1111.0311.9512.87
W19399.25+0.04+0.43%+0.585.5186.4387.3588.2779.19710.1211.0411.9612.88
W19389.2100%+0.125.526.4397.3598.2799.19910.1211.0411.9612.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19379.21+0.01+0.11%+0.025.5256.4467.3678.2889.20810.1311.0511.9712.89
W19369.2+0.03+0.33%-0.175.5296.4517.3728.2949.21510.1411.0611.9812.9
W19359.17-0.03-0.33%-0.615.5366.4587.3818.3049.22610.1511.0711.9912.92
W19349.2+0.13+1.43%-0.395.5426.4657.3898.3139.23610.1611.0812.0112.93
W19339.07-0.16-1.73%-1.875.5466.477.3948.3199.24310.1711.0912.0212.94
W19329.23+0.06+0.65%-0.265.5526.4787.4038.3289.25410.1811.112.0312.96
W19319.17-0.03-0.33%-0.915.5536.4787.4048.3299.25510.1811.1112.0312.96
W19309.200%-0.645.5566.4817.4078.3339.25910.1911.1112.0412.96
W19299.2+0.02+0.22%-0.645.5566.4817.4078.3339.25910.1911.1112.0412.96
W19289.18-0.09-0.97%-0.815.5536.4787.4048.3299.25510.1811.1112.0312.96
W19279.27-0.01-0.11%+0.225.556.4757.48.3259.2510.1711.112.0212.95
W19269.28-0.05-0.54%+0.475.5426.4667.398.3139.23710.1611.0812.0112.93
W19259.33+0.03+0.32%+1.145.5356.4577.388.3029.22510.1511.0711.9912.91
W19249.3-0.04-0.43%+1.015.5246.4457.3668.2869.20710.1311.0511.9712.89
W19239.34+0.04+0.43%+1.785.5066.4247.3428.2599.17710.0911.0111.9312.85
W19229.3+0.01+0.11%+1.425.5026.4197.3368.2539.1710.091111.9212.84
W19219.29+0.08+0.87%+1.525.496.4067.3218.2369.15110.0710.9811.912.81
W19209.21-0.03-0.32%+0.945.4756.3877.38.2129.12510.0410.9511.8612.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19199.24+0.01+0.11%+1.35.4736.3857.2978.2099.12210.0310.9511.8612.77
W19189.23+0.03+0.33%+0.995.4846.3977.3118.2259.13910.0510.9711.8812.79
W19179.2+0.06+0.66%+1.555.4366.3417.2478.1539.0599.96510.8711.7812.68
W19169.14+0.02+0.22%+1.835.3856.2837.188.0788.9759.87310.7711.6712.57
W19159.12+0.02+0.22%+2.775.3246.2127.0997.9868.8749.76110.6511.5412.42
W19149.1-0.02-0.22%+3.475.2776.1567.0367.9158.7959.67410.5511.4312.31
W19139.12+0.02+0.22%+4.925.2156.0856.9547.8238.6929.56210.4311.312.17
W19129.1+0.19+2.13%+5.295.1866.056.9147.7798.6439.50710.3711.2412.1
W19118.91-0.34-3.68%+4.825.15.956.87.658.59.3510.211.0511.9
W19109.25+0.2+2.21%+10.65.0185.8556.6917.5278.3649.210.0410.8711.71
W19099.05+0.1+1.12%+10.34.9245.7456.5667.3868.2079.0289.84810.6711.49
W19088.95-0.22-2.4%+10.74.855.6596.4677.2758.0848.8929.70110.5111.32
W19079.17-0.3-3.17%+14.94.7885.5866.3847.1827.988.7789.57610.3711.17
W19059.47+1.28+15.6%+20.14.735.5186.3067.0957.8838.6719.4610.2511.04
W19048.19+0.08+0.99%+5.544.6565.4326.2086.9847.768.5369.31210.0910.86
W19038.11+0.29+3.71%+4.954.6375.4096.1826.9557.7288.59.27310.0510.82
W19027.82-0.27-3.34%+14.6455.426.1946.9687.7428.5179.29110.0610.84
W19018.09+0.32+4.12%+3.844.6745.4546.2337.0127.7918.579.34910.1310.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18527.77-0.71-8.37%-1.664.7415.5316.3217.1117.9028.6929.48210.2711.06
W18518.48+1.24+17.1%+5.344.835.6356.447.2458.058.8559.6610.4611.27
W18507.24+0.1+1.4%-10.94.8785.6916.5047.3178.138.9439.75610.5711.38
W18497.14-0.07-0.97%-14.24.9935.8266.6587.498.3229.1559.98710.8211.65
W18487.21-0.24-3.22%-15.35.1075.9586.8097.668.5129.36310.2111.0611.92
W18477.45-0.15-1.97%-14.75.246.1146.9877.868.7349.60710.4811.3512.23
W18467.6-0.31-3.92%-14.95.3586.2517.1448.0378.939.82310.7211.6112.5
W18457.91+0.04+0.51%-13.35.4736.3867.2988.219.12210.0310.9511.8612.77
W18447.87+0.1+1.29%-15.75.6026.5367.478.4039.33710.2711.212.1413.07
W18437.77-0.53-6.39%-18.25.76.6517.6018.5519.50110.4511.412.3513.3
W18428.3-0.15-1.78%-14.25.8036.7717.7388.7059.67210.6411.6112.5713.54
W18418.45-1.08-11.3%-13.55.8636.8417.8188.7959.77210.7511.7312.713.68
W18409.53-0.17-1.75%-3.665.9356.9247.9138.9029.89210.8811.8712.8613.85
W18399.7+0.18+1.89%-2.65.9756.9717.9678.9639.95810.9511.9512.9513.94
W18389.52-0.22-2.26%-5.286.037.0368.0419.04610.0511.0612.0613.0714.07
W18379.74+0.14+1.46%-4.16.0947.118.1269.14110.1611.1712.1913.214.22
W18369.6-0.5-4.95%-6.526.1627.1888.2159.24210.2711.312.3213.3514.38
W183510.1+0.1+1%-2.926.2427.2838.3239.36310.411.4412.4813.5214.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183410-0.1-0.99%-4.666.2937.3428.3919.4410.4911.5412.5913.6314.68
W183310.1-0.6-5.61%-4.616.3537.4128.4719.5310.5911.6512.7113.7614.82
W183210.7+0.7+7%+0.256.4047.4718.5389.60610.6711.7412.8113.8714.94
W18311000%-7.046.4557.538.6069.68210.7611.8312.9113.9815.06
W183010+0.4+4.17%-7.96.5157.68.6869.77210.8611.9413.0314.1115.2
W18299.6-0.4-4%-126.5477.6388.7299.8210.911213.0914.1815.28
W182810-0.4-3.85%-9.576.6357.748.8469.95211.0612.1613.2714.3715.48
W182710.4-0.5-4.59%-7.086.7157.8358.95410.0711.1912.3113.4314.5515.67
W182610.900%-3.836.8017.9349.06810.211.3312.4713.614.7315.87
W182510.9-0.3-2.68%-46.8127.9489.08310.2211.3512.4913.6214.7615.9
W182411.2-0.15-1.32%-0.716.7687.8969.02410.1511.2812.4113.5414.6615.79
W182311.35+0.15+1.34%+1.476.7117.838.94810.0711.1912.313.4214.5415.66
W182211.2-0.1-0.88%+1.16.6477.7558.8639.97111.0812.1913.2914.415.51
W182111.3+0.1+0.89%+3.076.5787.6748.779.86710.9612.0613.1614.2515.35
W182011.2-0.6-5.08%+3.476.4957.5778.669.74210.8211.9112.9914.0715.15
W181911.8+0.5+4.42%+10.66.47.4668.5339.610.6711.7312.813.8714.93
W181811.3+0.6+5.61%+7.916.2837.338.3779.42410.4711.5212.5713.6114.66
W181710.7-0.8-6.96%+3.636.1957.2288.269.29310.3311.3612.3913.4214.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181611.5-0.25-2.13%+12.26.1517.1768.2019.22610.2511.2812.313.3314.35
W181511.75-0.5-4.08%+166.0757.0888.19.11310.1311.1412.1513.1614.18
W181412.25+1.1+9.87%+22.75.9926.9917.998.9889.98710.9911.9812.9813.98
W181311.15+1.21+12.2%+13.65.8876.8687.8498.839.81210.7911.7712.7513.74
W18129.94-0.03-0.3%+2.475.826.797.768.739.710.6711.6412.6113.58
W18119.97+0.01+0.1%+3.515.7796.7427.7058.6689.63210.5911.5612.5213.48
W18109.96+0.26+2.68%+4.225.7346.697.6468.6019.55710.5111.4712.4213.38
W18099.7+0.2+2.11%+2.315.6886.6377.5858.5339.48110.4311.3812.3213.27
W18089.5+0.36+3.94%+0.825.6546.5967.5388.4819.42310.3711.3112.2513.19
W18079.14-0.13-1.4%-2.65.636.5697.5078.4459.38410.3211.2612.213.14
W18069.27-0.13-1.38%-1.095.6236.5617.4988.4359.37210.3111.2512.1813.12
W18059.4-0.34-3.49%+0.215.6286.5677.5058.4439.38110.3211.2612.1913.13
W18049.74-0.12-1.22%+3.745.6346.5727.5118.459.38910.3311.2712.2113.14
W18039.86-0.09-0.9%+4.975.6366.5757.5148.4549.39310.3311.2712.2113.15
W18029.95-0.02-0.2%+7.325.5636.497.4178.3449.27210.211.1312.0512.98
W18019.97+0.27+2.78%+9.145.4816.3957.3088.2229.13510.0510.9611.8812.79
W17529.7+0.65+7.18%+7.975.396.2897.1878.0858.9849.88210.7811.6812.58
W17519.05+0.05+0.56%+2.315.3076.1927.0767.9618.8459.7310.6111.512.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17509+0.03+0.33%+2.765.2556.1317.0077.8838.7589.63410.5111.3912.26
W17498.97+0.02+0.22%+3.145.2186.0886.9587.8278.6979.56710.4411.3112.18
W17488.95-0.04-0.44%+4.275.156.0096.8677.7258.5849.44210.311.1612.02
W17478.9900%+6.415.0695.9146.7597.6048.4489.29310.1410.9811.83
W17468.99-0.39-4.16%+8.254.9835.8136.6447.4748.3059.1359.96610.811.63
W17459.38-0.13-1.37%+15.14.8915.7066.5217.3368.1528.9679.78210.611.41
W17449.51-0.28-2.86%+19.74.7685.5636.3587.1527.9478.7429.53610.3311.13
W17439.79+1.51+18.2%+26.94.6285.3996.176.9427.7138.4849.25610.0310.8
W17428.28+0.1+1.22%+11.24.4695.2145.9596.7047.4488.1938.9389.68310.43
W17418.18+0.18+2.25%+12.14.3785.1075.8376.5677.2968.0268.7559.48510.21
W17408+0.1+1.27%+124.2875.0025.7166.4317.1457.868.5749.28910
W17397.9-0.02-0.25%+12.74.2054.9065.6076.3087.0087.7098.419.1119.812


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。