Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2027 大成鋼期貨標的資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
27.1 -0.2 -0.73% 27.3 27.6 27.6 27.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,7817,592 萬 1,420 2 張/筆 27.3 元 73.24 1.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,0611.11 億 1,635 2.5 張/筆 27.25 元 +0.3 (+1.11%)

連漲連跌: 首日下跌  ( -0.2元 / -0.73%)        
財報評分: 最新36分 / 平均36分        上市指數: 11014.66 (17.45 / +0.16%)

 
(2027) 大成鋼 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202227.1+0.1+0.37%+2.0315.9418.5921.2523.9126.5629.2231.8734.5337.19
W202127+1.45+5.68%+0.5416.1118.821.4824.1726.8529.5432.2234.9137.6
W202025.55-1.4-5.19%-6.0416.3219.0321.7524.4727.1929.9132.6335.3538.07
W201926.95+0.3+1.13%-2.2516.5419.322.0624.8127.5730.3333.0835.8438.6
W201826.65+1.25+4.92%-3.9516.6519.4222.224.9727.7530.5233.336.0738.84
W201725.4-0.1-0.39%-9.3516.8119.6122.4225.2228.0230.8233.6236.4339.23
W201625.5+0.1+0.39%-10.417.0719.9222.7725.6128.4631.334.153739.84
W201525.4+0.4+1.6%-12.217.3520.2423.1326.0228.9231.8134.737.5940.48
W201425-1.7-6.37%-14.917.6220.5623.4926.4329.3732.335.2438.1841.11
W201326.7+1.05+4.09%-10.617.9120.923.8926.8729.8632.8435.8338.8241.8
W201225.65-2.75-9.68%-15.218.1521.1824.227.2330.2533.2836.339.3342.36
W201128.4-1.6-5.33%-7.5618.4321.5124.5827.6530.7233.836.8739.9443.01
W201030-0.9-2.91%-2.8518.5321.6224.727.7930.8833.9737.0640.1543.23
W200930.9-0.5-1.59%-0.1118.5621.6524.7527.8430.9334.0337.1240.2243.31
W200831.4+0.95+3.12%+1.9618.4821.5624.6427.7230.833.8836.9640.0443.11
W200730.45+1.2+4.1%-0.718.421.4724.5327.630.6733.7336.839.8742.93
W200629.25-0.95-3.15%-4.3918.3621.4124.4727.5330.5933.6536.7139.7742.83
W200530.2-0.9-2.89%-2.1918.5321.6124.727.7930.8833.9637.0540.1443.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200431.1-0.35-1.11%+0.0218.6621.7624.8727.9831.0934.237.3140.4243.53
W200331.45+0.2+0.64%+0.5518.7721.8925.0228.1531.2834.437.5340.6643.79
W200231.25-0.15-0.48%-0.518.8421.9925.1328.2731.4134.5537.6940.8343.97
W200131.4-0.45-1.41%-0.518.9322.0925.2528.431.5634.7137.8741.0344.18
W195231.85+0.1+0.31%+0.6618.9922.1525.3128.4831.6434.8137.9741.1444.3
W195131.75+1.3+4.27%-0.3619.1222.3125.4928.6831.8735.0538.2441.4344.61
W195030.45-0.25-0.81%-6.0919.4522.725.9429.1832.4235.6738.9142.1545.39
W194930.7+1.6+5.5%-7.1519.8423.1526.4529.7633.0736.3739.6842.9946.29
W194829.1-0.6-2.02%-13.620.2123.5826.9530.3233.6937.0640.4343.847.16
W194729.7+0.2+0.68%-13.620.6324.0727.530.9434.3837.8241.2644.748.13
W194629.5-3.45-10.5%-15.821.0224.5228.0231.5335.0338.5342.0445.5449.04
W194532.95-0.05-0.15%-8.4721.625.228.832.43639.643.246.850.4
W194433-0.5-1.49%-10.822.1925.8929.5833.2836.9840.6844.3848.0851.77
W194333.5+0.35+1.06%-11.822.7826.5830.3834.1837.9741.7745.5749.3753.16
W194233.15-0.05-0.15%-14.923.3627.2531.1535.0438.9342.8346.7250.6254.51
W194133.2+0.7+2.15%-16.923.9727.9631.9635.9539.9543.9447.9451.9355.92
W194032.5-2.25-6.47%-20.524.5228.6132.6936.7840.8744.9549.0453.1357.21
W193934.75-4.25-10.9%-16.925.129.2833.4737.6541.8346.0250.254.3958.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193839+0.2+0.52%-8.5525.5929.8534.1238.3842.6546.9151.1855.4459.7
W193738.800%-10.225.9330.2534.5738.8943.2247.5451.8656.1860.5
W193638.8+0.7+1.84%-11.326.2430.6134.9839.3643.7348.152.4856.8561.22
W193538.1-0.05-0.13%-13.726.4830.8935.339.7144.1348.5452.9557.3761.78
W193438.15-3.95-9.38%-14.426.7531.2135.6740.1344.5849.0453.557.9662.42
W193342.1-3.6-7.88%-6.4827.0131.5136.0240.5245.0249.5254.0258.5363.03
W193245.7-0.2-0.44%+1.227.0931.6136.1340.6445.1649.6754.1958.7163.22
W193145.9-0.1-0.22%+1.9727.0131.5136.0140.5145.0249.5254.0258.5263.02
W193046-0.3-0.65%+2.5226.9231.4135.940.3844.8749.3653.8458.3362.82
W192946.3+1.15+2.55%+3.626.8231.2835.7540.2244.6949.1653.6358.162.57
W192845.15+0.05+0.11%+1.4826.731.1435.5940.0444.4948.9453.3957.8462.29
W192745.1-0.2-0.44%+1.5726.6431.0835.5239.9644.448.8453.2857.7362.17
W192645.3-1.1-2.37%+1.9126.6731.1235.5640.0144.4548.953.3457.7962.23
W192546.4+0.9+1.98%+4.3626.6831.1235.5740.0244.4648.9153.3557.862.25
W192445.5+1.55+3.53%+2.3826.6731.1135.554044.4448.8953.3357.7862.22
W192343.95-0.1-0.23%-0.8326.5931.0235.4639.8944.3248.7553.1857.6262.05
W192244.05+0.25+0.57%-0.5926.5931.0235.4539.8844.3148.7453.1757.6162.04
W192143.8-0.1-0.23%-1.1526.5831.0235.4539.8844.3148.7453.1757.662.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192043.9+0.05+0.11%-0.8926.583135.4339.8644.2948.7253.1557.5862.01
W191943.85-0.15-0.34%-1.0226.5831.0135.4439.8744.348.7353.1657.5962.02
W191844+0.3+0.69%-0.6926.5831.0135.4439.8744.348.7353.1657.662.03
W191743.700%-1.3426.583135.4339.8644.2948.7253.1557.5862.01
W191643.7-0.3-0.68%-1.8726.7231.1735.6340.0844.5348.9953.4457.962.35
W191544-1.7-3.72%-1.8526.931.3835.8640.3544.8349.3153.858.2862.76
W191445.7+0.25+0.55%+1.9726.8931.3735.8540.3344.8249.353.7858.2662.74
W191345.45-0.7-1.52%+2.0626.7231.1735.6340.0844.5348.9953.4457.962.35
W191246.15+2.25+5.13%+426.6231.0635.539.9444.3748.8153.2557.6962.12
W191143.9+0.05+0.11%-0.426.4530.8535.2639.6744.0848.4852.8957.361.71
W191043.85-0.15-0.34%-0.1826.3630.7535.1439.5443.9348.3252.7257.1161.5
W190944+0.4+0.92%+0.3626.3130.6935.0739.4643.8448.2352.615761.38
W190843.6-0.4-0.91%-0.3726.2630.6335.0139.3943.7648.1452.5156.8961.27
W190744+0.1+0.23%+0.3626.3130.6935.0739.4643.8448.2352.615761.38
W190543.9+0.05+0.11%-0.1826.3930.7935.1839.5843.9848.3852.7857.1861.57
W190443.85-3-6.4%-0.5526.4630.8635.2739.6844.0948.552.9157.3261.73
W190346.85-0.7-1.47%+6.3626.4330.8435.2439.6544.0548.4652.8657.2761.67
W190247.55+3.75+8.56%+7.1126.6431.0735.5139.9544.3948.8353.2757.7162.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190143.8+1.75+4.16%-1.2526.6131.0535.4839.9244.3548.7953.2257.6662.1
W185242.05-1.3-3%-6.326.9331.4135.940.3944.8849.3653.8558.3462.83
W185143.35+1.05+2.48%-5.2627.4532.0336.6141.1845.7650.3354.9159.4964.06
W185042.3+0.3+0.71%-9.0627.9132.5637.2141.8646.5251.1755.8260.4765.12
W184942-0.7-1.64%-9.9827.9932.6637.3341.9946.6651.3255.9960.6665.32
W184842.7-0.25-0.58%-8.6328.0432.7137.3942.0646.7351.4156.0860.7665.43
W184742.95-1.7-3.81%-8.6528.2132.9137.6242.3247.0251.7256.4261.1365.83
W184644.65-1.15-2.51%-5.4328.3333.0537.7742.4947.2251.9456.6661.3866.1
W184545.8+0.45+0.99%-3.4828.4733.2237.9642.7147.4552.256.9461.6966.43
W184445.35+2.05+4.73%-4.2228.4133.1437.8842.6147.3552.0856.8261.5566.28
W184343.3-8-15.6%-7.7328.1632.8537.5442.2346.9351.6256.3161.0165.7
W184251.3+4.25+9.03%+10.227.9232.5737.2341.8846.5351.1955.8460.565.15
W184147.05-3.55-7.02%+3.5627.2631.836.3540.8945.4349.9854.5259.0763.61
W184050.6-2.9-5.42%+13.426.7831.2535.7140.1744.6449.153.5758.0362.49
W183953.5+0.3+0.56%+22.926.1130.4634.8239.1743.5247.8752.2256.5860.93
W183853.2+9.05+20.5%+26.125.3229.5333.7537.9742.1946.4150.6354.8559.07
W183744.15+1.15+2.67%+7.724.628.6932.7936.8940.9945.0949.1953.2957.39
W183643-3.4-7.33%+5.7224.428.4732.5436.6140.6744.7448.8152.8856.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183546.4+0.9+1.98%+15.224.1728.232.2336.2640.2844.3148.3452.3756.4
W183445.5-2.2-4.61%+15.323.6827.6231.5735.5239.4643.4147.3551.355.25
W183347.7+3.25+7.31%+24.123.0626.930.7434.5938.4342.2746.1249.9653.8
W183244.45+4.55+11.4%+1922.4126.1429.8833.6137.3541.0844.8248.5552.28
W183139.9+1.7+4.45%+921.9625.6229.2832.9436.640.2643.9247.5951.25
W183038.2+1.2+3.24%+6.0721.6125.2128.8132.4136.0239.6243.2246.8250.42
W182937+0.3+0.82%+3.9321.3624.9228.4832.0435.639.1642.7246.2849.84
W182836.7+0.65+1.8%+4.0621.1624.6928.2231.7435.2738.842.3245.8549.38
W182736.05-0.2-0.55%+3.4220.9124.427.8931.3734.8638.3441.8345.3248.8
W182636.25-1.35-3.59%+5.320.6624.127.5430.9834.4337.8741.3144.7648.2
W182537.6-2.4-6%+10.820.3523.7527.1430.5333.9237.3240.7144.147.49
W182440+2.05+5.4%+20.519.9223.2426.5629.8833.236.5239.8443.1746.49
W182337.95+2.25+6.3%+17.319.4122.6525.8829.1232.3535.5938.8242.0645.29
W182235.7+3.6+11.2%+13.218.9322.0825.2428.3931.5534.737.8641.0144.16
W182132.1-1.5-4.46%+3.518.6121.7124.8127.9131.0234.1237.2240.3243.42
W182033.6-1.2-3.45%+10.318.2821.3324.3827.4230.4733.5236.5639.6142.66
W181934.8+2.55+7.91%+17.617.7620.7223.6826.6429.632.5635.5238.4841.44
W181832.25-0.55-1.68%+12.717.1720.0322.8925.7528.6131.4734.3337.240.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181732.8+0.1+0.31%+17.416.7719.5622.3525.1527.9430.7433.5336.3339.12
W181632.7+1.35+4.31%+19.916.3719.121.8224.5527.2830.0132.7435.4738.19
W181531.35+0.9+2.96%+17.715.9818.6521.3123.9726.6429.331.9734.6337.29
W181430.45+0.75+2.53%+16.515.6918.320.9123.5326.1428.7631.3733.9936.6
W181329.7+1.45+5.13%+1615.3617.9320.4923.0525.6128.1730.7333.2935.85
W181228.25-0.65-2.25%+13.114.9817.4819.9822.4724.9727.4729.9632.4634.96
W181128.9+1.4+5.09%+18.514.6417.0719.5121.9524.3926.8329.2731.7134.15
W181027.5-1.3-4.51%+16.114.2116.5718.9421.3123.6826.0428.4130.7833.15
W180928.8+3.8+15.2%+25.113.8216.1218.4220.7323.0325.3327.6429.9432.24
W180825+2.7+12.1%+12.213.3715.5917.8220.0522.2824.526.7328.9631.19
W180722.3+0.35+1.59%+2.1113.115.2917.4719.6521.8424.0226.2128.3930.57
W180621.95-1.6-6.79%+1.5712.9715.1317.2919.4521.6123.7725.9328.130.26
W180523.55-0.65-2.69%+9.5512.915.0517.219.3521.523.6525.827.9530.09
W180424.2-0.15-0.62%+13.512.814.9317.0619.1921.3323.4625.5927.7329.86
W180324.35-0.55-2.21%+16.412.5614.6516.7418.8320.9323.0225.1127.2129.3
W180224.9+1.4+5.96%+20.712.3814.4416.518.5620.6322.6924.7526.8228.88
W180123.5+2.1+9.81%+16.812.0714.0816.0918.120.1122.1224.1326.1528.16
W175221.4+0.65+3.13%+8.7611.8113.7715.7417.7119.6821.6423.6125.5827.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175120.75+1.15+5.87%+7.0411.6313.5715.5117.4519.3821.3223.2625.227.14
W175019.6+0.5+2.62%+2.2711.513.4215.3317.2519.1721.082324.9226.83
W174919.1+0.1+0.53%+0.0811.4513.3615.2717.1819.0820.9922.924.8126.72
W174819-0.3-1.55%-0.5411.4613.3715.2817.1919.121.0122.9224.8426.75
W174719.3-0.05-0.26%+1.0111.4613.3815.2917.219.1121.0222.9324.8426.75
W174619.35-1.1-5.38%+1.4511.4413.3515.2617.1719.0720.9822.8924.826.7
W174520.45-0.9-4.22%+7.7611.3913.2815.1817.0818.9820.8722.7724.6726.57
W174421.35+2.35+12.4%+13.711.2613.1415.0216.918.7720.6522.5324.4126.28
W174319-1.45-7.09%+2.6811.112.9514.816.6518.520.3522.224.0625.91
W174220.45+2.25+12.4%+11.311.0212.8614.716.5418.3720.2122.0523.8925.72
W174118.2+0.35+1.96%+0.0410.9212.7314.5516.3718.1920.0121.8323.6525.47
W174017.85+0.25+1.42%-1.8810.9212.7314.5516.3718.1920.0121.8323.6525.47
W173917.6-0.3-1.68%-3.1110.912.7214.5316.3518.1719.9821.823.6225.43
W173817.9-0.65-3.5%-1.3610.8912.714.5216.3318.1519.9621.7823.5925.4
W173718.55-0.8-4.13%+2.6210.8512.6514.4616.2718.0819.8821.6923.525.31
W173619.35+0.3+1.57%+7.5910.7912.5914.3916.1917.9819.7821.5823.3825.18
W173519.05+0.2+1.06%+7.0710.6812.4514.2316.0117.7919.5721.3523.1324.91
W173418.85+0.75+4.14%+7.0810.5612.3214.0815.8417.619.3621.1222.8924.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173318.1+0.3+1.69%+3.6610.4812.2213.9715.7217.4619.2120.9522.724.45
W173217.8-0.05-0.28%+2.5910.4112.1513.8815.6217.3519.0920.8222.5624.29
W173117.85+0.55+3.18%+3.4110.3612.0813.8115.5417.2618.9920.7122.4424.17
W173017.3-0.8-4.42%+0.8710.2912.0113.7215.4417.1518.8720.5822.324.01
W172918.1-0.1-0.55%+5.8710.2611.9713.6815.3917.118.8120.5222.2323.93
W172818.2+0.7+4%+7.1810.1911.8913.5815.2816.9818.6820.3822.0823.77
W172717.5+0.15+0.86%+3.4310.1511.8413.5415.2316.9218.6120.32223.69
W172617.35+0.35+2.06%+2.5910.1511.8413.5315.2216.9118.620.2921.9923.68
W172517-0.35-2.02%+0.2910.1711.8713.5615.2616.9518.6520.3422.0423.73
W172417.35+0.5+2.97%+1.9710.2111.9113.6115.3117.0218.7220.4222.1223.82
W172316.85+0.25+1.51%-1.410.2511.9613.6715.3817.0918.820.5122.2223.92
W172216.6-0.4-2.35%-3.3610.3112.0213.7415.4617.1818.8920.6122.3324.05


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。