Goodinfo!台灣股市資訊網
股票代號/名稱  
  
選擇登入方式 
基本分析
 個股市況
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
 基本資料
 新聞及公告
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 股東結構
 持股分級
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上市大盤
 上櫃大盤
 上一檔股票
 下一檔股票
       2025 千興     全額交割     股價低     PBR高               資料日期: 04/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
4.55 0 0% 4.55 4.55 4.7 4.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,127 519.0 萬 206 5.5 張/筆 4.6 元 8.27 0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,898 864.0 萬 336 5.6 張/筆 4.55 元 +0.15 (+3.41%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)       最新年報評分: 43分   平均年報評分: 33分     上市指數: 10779.38 (-191.84 / -1.75%)

  
(2025) 千興 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18164.55+0.22+5.08%+32.62.0592.4032.7463.0893.4323.7764.1194.4624.805
W18154.33+0.23+5.61%+30.91.9842.3152.6462.9763.3073.6383.9684.2994.63
W18144.1+0.63+18.2%+27.91.9232.2432.5642.8843.2053.5253.8464.1664.486
W18133.47+0.17+5.15%+11.91.862.172.482.793.13.413.724.034.34
W18123.3-0.09-2.65%+8.421.8262.1312.4352.7393.0443.3483.6533.9574.261
W18113.39+0.01+0.3%+131.82.1012.4012.7013.0013.3013.6013.9014.201
W18103.38-0.05-1.46%+14.51.772.0662.3612.6562.9513.2463.5413.8364.131
W18093.43+0.3+9.58%+18.41.7392.0282.3182.6082.8983.1873.4773.7674.057
W18083.13+0.16+5.39%+101.7071.9912.2762.562.8453.1293.4143.6983.982
W18072.97+0.09+3.12%+5.411.6911.9722.2542.5362.8183.0993.3813.6633.945
W18062.88+0.1+3.6%+2.81.6811.9612.2412.5212.8023.0823.3623.6423.922
W18052.78-0.13-4.47%-0.611.6781.9582.2382.5172.7973.0773.3563.6363.916
W18042.91-0.01-0.34%+3.811.6821.9622.2422.5232.8033.0833.3643.6443.924
W18032.92-0.08-2.67%+4.541.6761.9552.2342.5142.7933.0723.3523.6313.91
W18023+0.26+9.49%+7.471.6751.9542.2332.5122.7923.0713.353.6293.908
W18012.7400%-1.141.6631.942.2172.4942.7723.0493.3263.6033.88
W17522.7400%-1.031.6611.9382.2152.4922.7683.0453.3223.5993.876
W17512.7400%-0.971.661.9372.2142.492.7673.0443.323.5973.874
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17502.74+0.05+1.86%-1.111.6621.942.2172.4942.7713.0483.3253.6023.879
W17492.69-0.05-1.82%-2.971.6631.9412.2182.4952.7723.053.3273.6043.881
W17482.74-0.04-1.44%-1.631.6711.952.2282.5072.7853.0643.3423.6213.9
W17472.78+0.02+0.72%-0.581.6781.9572.2372.5172.7963.0763.3553.6353.915
W17462.76-0.06-2.13%-1.811.6861.9682.2492.532.8113.0923.3733.6543.935
W17452.82-0.04-1.4%+0.831.6781.9582.2382.5172.7973.0773.3563.6363.916
W17442.86+0.08+2.88%+2.311.6771.9572.2362.5162.7953.0753.3543.6343.914
W17432.78-0.12-4.14%-0.991.6851.9652.2462.5272.8083.0883.3693.653.931
W17422.9+0.16+5.84%+2.671.6951.9772.262.5422.8253.1073.393.6723.954
W17412.74+0.04+1.48%-3.311.71.9842.2672.552.8343.1173.4013.6843.967
W17402.7-0.02-0.74%-5.311.7111.9962.2812.5662.8523.1373.4223.7073.992
W17392.72-0.07-2.51%-5.561.7282.0162.3042.5922.883.1683.4563.7444.032
W17382.79+0.03+1.09%-3.821.742.0312.3212.6112.9013.1913.4813.7714.061
W17372.76-0.1-3.5%-51.7432.0342.3242.6152.9053.1963.4863.7774.068
W17362.86-0.02-0.69%-1.931.752.0412.3332.6252.9163.2083.4993.7914.083
W17352.88-0.09-3.03%-1.51.7542.0472.3392.6312.9243.2163.5093.8014.093
W17342.97+0.39+15.1%+1.021.7642.0582.3522.6462.943.2343.5283.8224.116
W17332.58-0.22-7.86%-12.51.7692.0642.3592.6542.9483.2433.5383.8334.128
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17322.8-0.22-7.28%-6.061.7882.0872.3852.6832.9813.2793.5773.8754.173
W17313.02+0.02+0.67%+0.541.8022.1032.4032.7033.0043.3043.6053.9054.205
W17303-0.02-0.66%-0.481.8092.112.4122.7133.0153.3163.6183.9194.22
W17293.02+0.05+1.68%-0.181.8152.1182.422.7233.0253.3283.633.9334.236
W17282.97-0.1-3.26%-2.231.8232.1262.432.7343.0383.3413.6453.9494.253
W17273.07+0.08+2.68%+0.911.8252.132.4342.7383.0423.3473.6513.9554.259
W17262.99+0.14+4.91%-3.071.8512.1592.4682.7763.0853.3933.7024.014.318
W17252.85-0.05-1.72%-9.011.8792.1932.5062.8193.1323.4463.7594.0724.385
W17242.9-0.06-2.03%-9.351.922.2392.5592.8793.1993.5193.8394.1594.479
W17232.96-0.13-4.21%-9.481.9622.2892.6162.9433.273.5973.9244.2514.578
W17223.09+0.01+0.32%-7.382.0022.3352.6693.0033.3363.674.0034.3374.671
W17213.08+0.08+2.67%-9.042.0322.372.7093.0483.3863.7254.0634.4024.741
W17203-0.1-3.23%-12.22.0512.3922.7343.0763.4183.7594.1014.4434.785
W17193.1-0.06-1.9%-9.72.062.4032.7463.093.4333.7764.124.4634.806
W17183.16+0.02+0.64%-7.972.062.4042.7473.093.4343.7774.1214.4644.807
W17173.14-0.04-1.26%-8.972.072.4142.7593.1043.4493.7944.1394.4844.829

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。