Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2025 千興資料日期: 09/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
2.15 -0.23 -9.66% 2.38 2.15 2.15 2.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
565121.4 萬 89 6.4 張/筆 2.15 元 N/A 0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
-- - - - -

連漲連跌統計: 無資料        
財報評分: 最新43分 / 平均33分        上市指數: 9979.14 (-1.96 / -0.02%)

  
(2025) 千興 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18372.15-0.27-11.2%-26.21.7482.0392.332.6222.9133.2043.4963.7874.078
W18362.42-0.09-3.59%-20.81.8332.1392.4442.753.0553.3613.6663.9724.278
W18352.5100%-211.9062.2242.5422.8593.1773.4953.8124.134.448
W18342.51+0.34+15.7%-241.9822.3132.6432.9733.3043.6343.9654.2954.625
W18332.17-0.75-25.7%-36.52.0522.3942.7363.0783.423.7624.1044.4464.788
W18322.92-0.03-1.02%-18.22.1422.4982.8553.2123.5693.9264.2834.644.997
W18312.95+0.01+0.34%-19.42.1962.5622.9283.2943.664.0264.3924.7585.124
W18302.94-0.05-1.67%-21.92.2582.6343.013.3873.7634.1394.5164.8925.268
W18292.99+0.14+4.91%-22.72.3212.7083.0953.4823.8684.2554.6425.0295.416
W18282.85-1.05-26.9%-28.52.3932.7923.1913.593.9884.3874.7865.1855.584
W18273.9+0.2+5.41%-4.932.4612.8723.2823.6924.1024.5134.9235.3335.743
W18263.7-0.16-4.15%-10.12.4712.8823.2943.7064.1184.5294.9415.3535.765
W18253.86-0.14-3.5%-5.852.462.873.283.694.14.514.925.335.74
W1824400%-1.42.4342.843.2463.6514.0574.4634.8685.2745.68
W18234-0.16-3.85%-0.252.4062.8073.2083.6094.014.4114.8125.2135.614
W18224.16+0.14+3.48%+4.992.3772.7743.173.5663.9624.3594.7555.1515.547
W18214.02-0.09-2.19%+2.912.3442.7343.1253.5163.9064.2974.6875.0785.469
W18204.11+0.01+0.24%+7.12.3032.6863.073.4543.8384.2214.6054.9895.373
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18194.1-0.19-4.43%+9.332.252.62533.3753.754.1254.54.8755.25
W18184.29-0.02-0.46%+17.32.1942.5592.9253.2913.6564.0224.3874.7535.119
W18174.31-0.24-5.27%+21.82.1242.4782.8323.1863.543.8944.2484.6024.956
W18164.55+0.22+5.08%+32.62.0592.4032.7463.0893.4323.7764.1194.4624.805
W18154.33+0.23+5.61%+30.91.9842.3152.6462.9763.3073.6383.9684.2994.63
W18144.1+0.63+18.2%+27.91.9232.2432.5642.8843.2053.5253.8464.1664.486
W18133.47+0.17+5.15%+11.91.862.172.482.793.13.413.724.034.34
W18123.3-0.09-2.65%+8.421.8262.1312.4352.7393.0443.3483.6533.9574.261
W18113.39+0.01+0.3%+131.82.1012.4012.7013.0013.3013.6013.9014.201
W18103.38-0.05-1.46%+14.51.772.0662.3612.6562.9513.2463.5413.8364.131
W18093.43+0.3+9.58%+18.41.7392.0282.3182.6082.8983.1873.4773.7674.057
W18083.13+0.16+5.39%+101.7071.9912.2762.562.8453.1293.4143.6983.982
W18072.97+0.09+3.12%+5.411.6911.9722.2542.5362.8183.0993.3813.6633.945
W18062.88+0.1+3.6%+2.81.6811.9612.2412.5212.8023.0823.3623.6423.922
W18052.78-0.13-4.47%-0.611.6781.9582.2382.5172.7973.0773.3563.6363.916
W18042.91-0.01-0.34%+3.811.6821.9622.2422.5232.8033.0833.3643.6443.924
W18032.92-0.08-2.67%+4.541.6761.9552.2342.5142.7933.0723.3523.6313.91
W18023+0.26+9.49%+7.471.6751.9542.2332.5122.7923.0713.353.6293.908
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18012.7400%-1.141.6631.942.2172.4942.7723.0493.3263.6033.88
W17522.7400%-1.031.6611.9382.2152.4922.7683.0453.3223.5993.876
W17512.7400%-0.971.661.9372.2142.492.7673.0443.323.5973.874
W17502.74+0.05+1.86%-1.111.6621.942.2172.4942.7713.0483.3253.6023.879
W17492.69-0.05-1.82%-2.971.6631.9412.2182.4952.7723.053.3273.6043.881
W17482.74-0.04-1.44%-1.631.6711.952.2282.5072.7853.0643.3423.6213.9
W17472.78+0.02+0.72%-0.581.6781.9572.2372.5172.7963.0763.3553.6353.915
W17462.76-0.06-2.13%-1.811.6861.9682.2492.532.8113.0923.3733.6543.935
W17452.82-0.04-1.4%+0.831.6781.9582.2382.5172.7973.0773.3563.6363.916
W17442.86+0.08+2.88%+2.311.6771.9572.2362.5162.7953.0753.3543.6343.914
W17432.78-0.12-4.14%-0.991.6851.9652.2462.5272.8083.0883.3693.653.931

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。