Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
2025 千興股價破低PBR低資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
2.99 +0.04 +1.36% 2.95 2.89 3.06 2.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
893264 萬 158 5.6 張/筆 2.96 元 5.54 0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,491445.7 萬 241 6.2 張/筆 2.99 元 +0.12 (+4.24%)

連漲連跌統計: 連4漲  ( +0.42元 / +16.34%)        
財報評分: 最新43分 / 平均33分        上市指數: 10932.11 (96.73 / +0.89%)

  
(2025) 千興 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18292.99+0.14+4.91%-22.72.3212.7083.0953.4823.8684.2554.6425.0295.416
W18282.85-1.05-26.9%-28.52.3932.7923.1913.593.9884.3874.7865.1855.584
W18273.9+0.2+5.41%-4.932.4612.8723.2823.6924.1024.5134.9235.3335.743
W18263.7-0.16-4.15%-10.12.4712.8823.2943.7064.1184.5294.9415.3535.765
W18253.86-0.14-3.5%-5.852.462.873.283.694.14.514.925.335.74
W1824400%-1.42.4342.843.2463.6514.0574.4634.8685.2745.68
W18234-0.16-3.85%-0.252.4062.8073.2083.6094.014.4114.8125.2135.614
W18224.16+0.14+3.48%+4.992.3772.7743.173.5663.9624.3594.7555.1515.547
W18214.02-0.09-2.19%+2.912.3442.7343.1253.5163.9064.2974.6875.0785.469
W18204.11+0.01+0.24%+7.12.3032.6863.073.4543.8384.2214.6054.9895.373
W18194.1-0.19-4.43%+9.332.252.62533.3753.754.1254.54.8755.25
W18184.29-0.02-0.46%+17.32.1942.5592.9253.2913.6564.0224.3874.7535.119
W18174.31-0.24-5.27%+21.82.1242.4782.8323.1863.543.8944.2484.6024.956
W18164.55+0.22+5.08%+32.62.0592.4032.7463.0893.4323.7764.1194.4624.805
W18154.33+0.23+5.61%+30.91.9842.3152.6462.9763.3073.6383.9684.2994.63
W18144.1+0.63+18.2%+27.91.9232.2432.5642.8843.2053.5253.8464.1664.486
W18133.47+0.17+5.15%+11.91.862.172.482.793.13.413.724.034.34
W18123.3-0.09-2.65%+8.421.8262.1312.4352.7393.0443.3483.6533.9574.261
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18113.39+0.01+0.3%+131.82.1012.4012.7013.0013.3013.6013.9014.201
W18103.38-0.05-1.46%+14.51.772.0662.3612.6562.9513.2463.5413.8364.131
W18093.43+0.3+9.58%+18.41.7392.0282.3182.6082.8983.1873.4773.7674.057
W18083.13+0.16+5.39%+101.7071.9912.2762.562.8453.1293.4143.6983.982
W18072.97+0.09+3.12%+5.411.6911.9722.2542.5362.8183.0993.3813.6633.945
W18062.88+0.1+3.6%+2.81.6811.9612.2412.5212.8023.0823.3623.6423.922
W18052.78-0.13-4.47%-0.611.6781.9582.2382.5172.7973.0773.3563.6363.916
W18042.91-0.01-0.34%+3.811.6821.9622.2422.5232.8033.0833.3643.6443.924
W18032.92-0.08-2.67%+4.541.6761.9552.2342.5142.7933.0723.3523.6313.91
W18023+0.26+9.49%+7.471.6751.9542.2332.5122.7923.0713.353.6293.908
W18012.7400%-1.141.6631.942.2172.4942.7723.0493.3263.6033.88
W17522.7400%-1.031.6611.9382.2152.4922.7683.0453.3223.5993.876
W17512.7400%-0.971.661.9372.2142.492.7673.0443.323.5973.874
W17502.74+0.05+1.86%-1.111.6621.942.2172.4942.7713.0483.3253.6023.879
W17492.69-0.05-1.82%-2.971.6631.9412.2182.4952.7723.053.3273.6043.881
W17482.74-0.04-1.44%-1.631.6711.952.2282.5072.7853.0643.3423.6213.9
W17472.78+0.02+0.72%-0.581.6781.9572.2372.5172.7963.0763.3553.6353.915
W17462.76-0.06-2.13%-1.811.6861.9682.2492.532.8113.0923.3733.6543.935
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17452.82-0.04-1.4%+0.831.6781.9582.2382.5172.7973.0773.3563.6363.916
W17442.86+0.08+2.88%+2.311.6771.9572.2362.5162.7953.0753.3543.6343.914
W17432.78-0.12-4.14%-0.991.6851.9652.2462.5272.8083.0883.3693.653.931
W17422.9+0.16+5.84%+2.671.6951.9772.262.5422.8253.1073.393.6723.954
W17412.74+0.04+1.48%-3.311.71.9842.2672.552.8343.1173.4013.6843.967
W17402.7-0.02-0.74%-5.311.7111.9962.2812.5662.8523.1373.4223.7073.992
W17392.72-0.07-2.51%-5.561.7282.0162.3042.5922.883.1683.4563.7444.032
W17382.79+0.03+1.09%-3.821.742.0312.3212.6112.9013.1913.4813.7714.061
W17372.76-0.1-3.5%-51.7432.0342.3242.6152.9053.1963.4863.7774.068
W17362.86-0.02-0.69%-1.931.752.0412.3332.6252.9163.2083.4993.7914.083
W17352.88-0.09-3.03%-1.51.7542.0472.3392.6312.9243.2163.5093.8014.093
W17342.97+0.39+15.1%+1.021.7642.0582.3522.6462.943.2343.5283.8224.116
W17332.58-0.22-7.86%-12.51.7692.0642.3592.6542.9483.2433.5383.8334.128
W17322.8-0.22-7.28%-6.061.7882.0872.3852.6832.9813.2793.5773.8754.173
W17313.02+0.02+0.67%+0.541.8022.1032.4032.7033.0043.3043.6053.9054.205
W17303-0.02-0.66%-0.481.8092.112.4122.7133.0153.3163.6183.9194.22

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。