Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2015 豐興權證標的資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
77.4 77.7 -0.3 -0.39% 1.93% 77.7 78.9 77.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2541,985 萬 198 1.3 張/筆 78.12 元 2.15 12.77 0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2832,189 萬 222 1.3 張/筆 77.49 元 -0.5 (-0.64%)

連漲連跌: 連3跌  ( -1.7元 / -2.15%)        
財報評分: 最新60分 / 平均55分        上市指數: 17427.76 (99.67 / +0.58%)

  
(2015) 豐興 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4977.4-0.8-1.02%-0.8146.8254.6262.4270.2378.0385.8393.64101.4109.2
21W4878.2-0.1-0.13%-0.2147.0254.8562.6970.5378.3686.294.03101.9109.7
21W4778.3-1.6-2%-0.054754.8462.6770.578.3486.1794.01101.8109.7
21W4679.9+2.4+3.1%+2.846.6354.4162.1869.9577.7285.593.27101108.8
21W4577.5-0.8-1.02%-0.246.5954.3662.1269.8977.6585.4293.18100.9108.7
21W4478.3+1.8+2.35%+0.6146.6954.4862.2670.0477.8285.6193.39101.2109
21W4376.5-0.2-0.26%-1.9946.8354.6462.4470.2578.0585.8693.66101.5109.3
21W4276.7+1.7+2.27%-2.2147.0654.962.7470.5978.4386.2794.12102109.8
21W4175-2.5-3.23%-4.7347.2355.1162.9870.8578.7286.694.47102.3110.2
21W4077.5+1.4+1.84%-2.247.5555.4763.471.3279.2587.1795.1103110.9
21W3976.1-4.4-5.47%-4.1447.6355.5763.5171.4579.3887.3295.26103.2111.1
21W3880.5-2-2.42%+1.5447.5755.4963.4271.3579.2887.295.13103.1111
21W3782.5+0.8+0.98%+4.747.2855.1663.0470.9278.886.6894.56102.4110.3
21W3681.7+3.8+4.88%+4.5846.8754.6962.570.3178.1285.9493.75101.6109.4
21W3577.9+7.6+10.8%+0.1646.6754.4462.227077.7885.5593.33101.1108.9
21W3470.3-8.7-11%-9.2646.4954.2361.9869.7377.4885.2292.97100.7108.5
21W3379-0.7-0.88%+1.6446.6354.4162.1869.9577.7285.593.27101108.8
21W3279.7-1.6-1.97%+3.2846.354.0261.7469.4577.1784.8992.6100.3108
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3181.3-0.1-0.12%+5.2446.3554.0861.869.5377.2584.9892.7100.4108.2
21W3081.4+0.9+1.12%+4.6446.6854.4562.2370.0177.7985.5793.35101.1108.9
21W2980.5-1.3-1.59%+2.8846.9554.7762.670.4278.2586.0793.9101.7109.5
21W2881.8+2.5+3.15%+4.4546.9954.8262.6570.4878.3286.1593.98101.8109.6
21W2779.3+4.6+6.16%+2.2446.5454.2962.0569.8177.5685.3293.07100.8108.6
21W2674.7+0.4+0.54%-2.9146.1653.8661.5569.2476.9484.6392.33100107.7
21W2574.3+0.6+0.81%-2.9845.9553.6161.2768.9376.5884.2491.999.56107.2
21W2473.7-3.5-4.53%-3.2945.7253.3560.9768.5976.2183.8391.4599.07106.7
21W2377.2+3.2+4.32%+1.4745.6553.2660.8768.4876.0883.6991.398.91106.5
21W2274+0.5+0.68%-2.0545.3352.8860.4467.9975.5583.190.6698.21105.8
21W2173.5+1.7+2.37%-2.3845.1852.760.2367.7675.2982.8290.3597.88105.4
21W2071.8-9-11.1%-4.1444.9452.4359.9267.4174.982.3989.8897.37104.9
21W1980.8-7.5-8.49%+8.5744.6552.159.5466.9874.4281.8789.3196.75104.2
21W1888.3+1+1.15%+20.943.8351.1458.4465.7573.0580.3687.6694.97102.3
21W1787.3+5.9+7.25%+22.642.7149.8356.9564.0771.1878.385.4292.5499.66
21W1681.4+9.4+13.1%+1741.7648.7255.6862.6469.676.5683.5290.4897.44
21W1572+0.8+1.12%+4.6741.2748.1555.0361.9168.7875.6682.5489.4296.3
21W1471.2+1.1+1.57%+3.6241.2348.154.9761.8468.7275.5982.4689.3396.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1370.1+0.7+1.01%+1.8641.2948.1855.0661.9468.8275.7182.5989.4796.35
21W1269.4-2.7-3.74%+1.441.0647.9154.7561.5968.4475.2882.1388.9795.81
21W1172.1+1.9+2.71%+6.240.7447.5254.3161.167.8974.6881.4788.2695.05
21W1070.2-0.5-0.71%+4.940.1546.8553.5460.2366.9273.6280.318793.69
21W0970.7+2.3+3.36%+7.0639.6246.2352.8359.4366.0472.6479.2585.8592.45
21W0868.4+2.8+4.27%+5.1839.0245.5252.0258.5365.0371.5378.0484.5491.04
21W0665.6+2.6+4.13%+2.1438.5344.9651.3857.864.2270.6577.0783.4989.91
21W0563-1-1.56%-0.938.1444.550.8657.2163.5769.9376.2882.6489
21W0464-2.7-4.05%+1.4137.8644.1850.4956.863.1169.4275.7382.0488.35
21W0366.7-4.1-5.79%+6.6237.5443.7950.0556.3162.5668.8275.0781.3387.59
21W0270.8-0.3-0.42%+14.637.0843.2649.4455.6261.867.9874.1680.3486.52
20W0171.1-1.5-2.07%+17.136.4442.5248.5954.6660.7466.8172.8978.9685.03
20W5272.6+7.5+11.5%+21.935.7441.747.6653.6159.5765.5371.4877.4483.4
20W5165.1+2.8+4.49%+11.734.9640.7846.6152.4458.2664.0969.9175.7481.57
20W5062.3+2.8+4.71%+834.6140.3846.1551.9257.6863.4569.2274.9980.76
20W4959.5+0.8+1.36%+3.9134.3640.0845.8151.5457.2662.9968.7174.4480.17
20W4858.7+1.1+1.91%+2.934.2339.9345.6451.3457.0562.7568.4674.1679.86
20W4757.6-0.3-0.52%+1.3534.139.7845.4651.1556.8362.5168.273.8879.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4657.9+0.8+1.4%+1.9634.0739.7545.4351.1156.7862.4668.1473.8279.5
20W4557.1+0.1+0.18%+0.8633.9739.6345.2950.9556.6262.2867.9473.679.26
20W4457+0.1+0.18%+1.1133.8339.4645.150.7456.3862.0167.6573.2978.93
20W4356.9+0.1+0.18%+1.5233.6339.2344.8450.4456.0561.6567.2672.8678.46
20W4256.8-0.2-0.35%+1.9233.4439.0144.5850.1655.7361.366.8872.4578.02
20W4157+1.1+1.97%+2.8733.2438.7944.3349.8755.4160.9566.4972.0377.57
20W4055.9+0.3+0.54%+1.5933.0138.5244.0249.5255.0260.5366.0371.5377.03
20W3955.6-2-3.47%+1.5232.8638.3443.8249.2954.7760.2565.7271.276.68
20W3857.6+0.8+1.41%+5.2932.8238.343.7749.2454.7160.1865.6571.1276.59
20W3756.8+0.1+0.18%+4.2532.6938.1443.5949.0454.4859.9365.3870.8376.28
20W3656.7+0.8+1.43%+4.4132.5838.0243.4548.8854.3159.7465.1770.676.03
20W3555.9-1.1-1.93%+3.3332.4637.8743.2848.6954.159.5164.9270.3375.74
20W3457+1.3+2.33%+5.9332.2837.6743.0548.4353.8159.1964.5769.9575.33
20W3355.7+1.7+3.15%+4.2532.0637.442.7448.0953.4358.7764.1269.4674.8
20W3254+1.3+2.47%+1.6431.8837.1942.547.8253.1358.4463.7669.0774.38
20W3152.7-0.1-0.19%-0.4931.7837.0742.3747.6752.9658.2663.5568.8574.15
20W3052.8+0.2+0.38%-0.2331.7537.0542.3447.6352.9258.2263.5168.874.09
20W2952.6+0.6+1.15%-0.1631.6136.8842.1547.4252.6857.9563.2268.4973.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2852-0.6-1.14%-0.7631.4436.6841.9247.1652.457.6462.8868.1173.35
20W2752.6+0.8+1.54%+0.8631.2936.5141.7246.9452.1557.3762.5867.873.02
20W2654.8+0.1+0.18%+6.063136.1741.3446.551.6756.846267.1772.34
20W2554.7+0.2+0.37%+7.1530.6335.7340.8445.9451.0556.1561.2666.3671.47
20W2454.5+0.5+0.93%+8.2830.235.2340.2745.350.3355.3760.465.4370.47
20W2354+1.9+3.65%+8.0329.9934.9939.9944.9949.9854.9859.9864.9869.98
20W2252.100%+4.2529.9934.9839.9844.9849.9854.9759.9764.9769.97
20W2152.1+0.3+0.58%+3.930.0935.140.1245.1350.1555.1660.1865.1970.2
20W2051.800%+2.9330.1935.2340.2645.2950.3255.3660.3965.4270.45
20W1951.8-0.4-0.77%+2.6830.2735.3140.3645.450.4555.4960.5465.5870.62
20W1852.2+2.5+5.03%+3.2630.3335.3940.4445.550.5555.6160.6665.7270.78
20W1749.7+0.85+1.74%-1.8130.3735.4340.4945.5550.6255.6860.7465.870.86
20W1648.8500%-4.1630.5835.6840.7845.8750.9756.0761.1666.2671.36
20W1548.85+2.55+5.51%-4.9430.8335.9741.1146.2551.3956.5361.6766.871.94
20W1446.3-0.45-0.96%-10.631.0836.2641.4446.6251.856.9862.1667.3472.52
20W1346.75+1.35+2.97%-10.831.4536.6941.9347.1752.4257.6662.968.1473.38
20W1245.4-4.55-9.11%-14.331.7837.0842.3847.6852.9758.2763.5768.8674.16
20W1149.95-3.95-7.33%-6.8232.1637.5242.8848.2453.658.9664.3269.6875.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1053.9-0.4-0.74%+0.0732.3237.743.0948.4853.8659.2564.6370.0275.41
20W0954.3-0.1-0.18%+0.8932.2937.6843.0648.4453.8259.2164.5969.9775.35
20W0854.4+1+1.87%+1.132.2837.6743.0548.4353.8159.1964.5769.9575.33
20W0753.4+0.2+0.38%-0.6432.2537.624348.3753.7559.1264.569.8775.24
20W0653.2+0.2+0.38%-0.8632.237.5642.9348.353.6659.0364.3969.7675.13
20W0553-1.3-2.39%-1.3232.2237.642.9748.3453.7159.0864.4569.8275.19
20W0454.300%+1.1932.237.5642.9348.353.6659.0364.3969.7675.13
20W0354.3+0.1+0.18%+1.5232.0937.4442.7948.1453.4858.8364.1869.5374.88
20W0254.2-0.1-0.18%+1.8531.9337.2542.5747.8953.2258.5463.8669.1874.5
19W0154.3+0.3+0.56%+2.4231.8137.1142.4147.7153.0258.3263.6268.9274.22
19W5254+0.4+0.75%+2.2431.6936.9742.2547.5352.8258.163.3868.6673.94
19W5153.6+0.3+0.56%+1.8731.5736.8342.0947.3552.6257.8863.1468.473.66
19W5053.3-0.1-0.19%+1.3631.5536.8142.0747.3352.5857.8463.168.3673.62
19W4953.4-0.7-1.29%+1.3631.6136.8842.1547.4252.6857.9563.2268.4973.76
19W4854.1+0.5+0.93%+2.5431.6636.9342.2147.4952.7658.0463.3168.5973.87
19W4753.6+1.3+2.49%+1.5231.6836.9642.2447.5252.858.0863.3668.6473.92
19W4652.3-1.5-2.79%-1.2231.7737.0642.3647.6552.9558.2463.5468.8374.12
19W4553.8+1.4+2.67%+131.9637.2942.6247.9453.2758.663.9269.2574.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4452.4+0.4+0.77%-2.0732.137.4642.8148.1653.5158.8664.2169.5674.91
19W4352+1.2+2.36%-3.4832.3337.7143.148.4953.8859.2664.6570.0475.43
19W4250.8-0.8-1.55%-6.4732.5938.0243.4548.8854.3259.7565.1870.6176.04
19W4151.6-0.1-0.19%-5.8732.8938.3743.8549.3354.8260.365.7871.2676.74
19W4051.7+0.3+0.58%-6.4433.1638.6844.2149.7455.2660.7966.3171.8477.37
19W3951.4-1.8-3.38%-7.8333.4639.0444.6250.1955.7761.3566.9272.578.08
19W3853.2-1.4-2.56%-6.133.9939.6645.3250.9956.6562.3267.9873.6579.32
19W3754.6+0.2+0.37%-4.9934.4840.2345.9851.7257.4763.2268.9674.7180.46
19W3654.4-0.2-0.37%-6.3434.8540.6646.4752.2858.0863.8969.775.5181.32
19W3554.6-0.9-1.62%-7.1835.2941.1847.0652.9458.8264.7170.5976.4782.35
19W3455.5-1-1.77%-6.8135.7341.6947.6453.659.5565.5171.4677.4283.38
19W3356.5-0.4-0.7%-6.1136.1142.1248.1454.1660.1866.1972.2178.2384.25
19W3256.9-0.3-0.52%-6.1136.3642.4248.4854.5460.666.6672.7278.7884.84
19W3157.2-0.5-0.87%-6.1136.5542.6548.7454.8360.9267.0273.1179.285.29
19W3057.7+0.4+0.7%-5.7136.7242.8348.9555.0761.1967.3173.4379.5585.67
19W2957.3-0.1-0.17%-6.7136.854349.1455.2861.4267.5773.7179.8585.99
19W2857.4-0.9-1.54%-6.913743.1649.3355.561.6667.8373.9980.1686.33
19W2758.3-0.6-1.02%-5.837.1443.3249.5155.761.8968.0874.2780.4686.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2662.9-0.9-1.41%+1.3637.2343.4449.6455.8562.0568.2674.4680.6786.88
19W2563.8+1.2+1.92%+3.1337.1243.349.4955.6861.8668.0574.2380.4286.61
19W2462.6-1.4-2.19%+1.6536.9543.1149.2755.4361.5867.7473.980.0686.22
19W2364-0.1-0.16%+4.2636.8342.9749.1155.2561.3867.5273.6679.885.94
19W2264.1+0.5+0.79%+4.9636.6442.7548.8654.9661.0767.1873.2879.3985.5
19W2163.6+1.6+2.58%+4.7936.4242.4848.5554.6260.6966.7672.8378.984.97
19W2062+0.9+1.47%+2.7836.1942.2348.2654.2960.3266.3672.3978.4284.45
19W1961.1+0.4+0.66%+1.7336.0442.0448.0554.0660.0666.0772.0778.0884.09
19W1860.700%+1.4435.941.8947.8753.8559.8465.8271.8177.7983.77
19W1760.7+0.3+0.5%+1.7735.7941.7547.7253.6859.6565.6171.5877.5483.5
19W1660.400%+1.6735.6441.5947.5353.4759.4165.3571.2977.2383.17
19W1560.400%+1.9635.5441.4747.3953.3159.2465.1671.0977.0182.93
19W1460.400%+2.3335.4141.3247.2253.1259.0264.9370.8376.7382.63
19W1360.4+0.2+0.33%+2.5935.3341.2147.152.9958.8864.7670.6576.5482.43
19W1260.2+0.2+0.33%+2.5635.2241.0946.9652.8358.764.5770.4476.3182.18
19W1160+0.1+0.17%+2.4335.154146.8652.7258.5864.4370.2976.1582.01
19W1059.9+0.7+1.18%+2.4735.0740.9246.7652.6158.4564.370.1475.9981.84
19W0959.2+0.4+0.68%+1.4135.0340.8646.752.5458.3864.2170.0575.8981.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0858.8+0.2+0.34%+0.793540.8446.6752.558.3464.1770.0175.8481.67
19W0758.6+0.4+0.69%+0.335.0540.946.7452.5858.4264.2770.1175.9581.79
19W0558.200%-0.5335.140.9646.8152.6658.5164.3670.2176.0681.91
19W0458.2+0.6+1.04%-0.5935.1340.9846.8452.6958.5564.470.2676.1181.96
19W0357.6-0.6-1.03%-1.7335.1741.0346.8952.7558.6264.4870.3476.282.06
19W0258.2+0.6+1.04%-0.6635.1541.0146.8752.7358.5864.4470.376.1682.02
19W0157.6-0.9-1.54%-1.7835.1941.0546.9252.7858.6564.5170.3876.2482.1
18W5258.5+0.4+0.69%-0.5535.2941.1847.0652.9458.8264.7170.5976.4782.35
18W5158.1-0.5-0.85%-1.535.3941.2947.1953.0958.9864.8870.7876.6882.58
18W5058.6+0.2+0.34%-0.9635.541.4247.3453.2559.1765.097176.9282.84
18W4958.4-0.5-0.85%-1.2235.4741.3947.353.2159.1265.0470.9576.8682.77


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。