交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1949 | 9.1 | -0.09 | -0.98% | -3.66 | 5.668 | 6.612 | 7.557 | 8.502 | 9.446 | 10.39 | 11.34 | 12.28 | 13.22 |
W1948 | 9.19 | -0.04 | -0.43% | -3.36 | 5.706 | 6.656 | 7.607 | 8.558 | 9.509 | 10.46 | 11.41 | 12.36 | 13.31 |
W1947 | 9.23 | 0 | 0% | -3.68 | 5.75 | 6.708 | 7.666 | 8.625 | 9.583 | 10.54 | 11.5 | 12.46 | 13.42 |
W1946 | 9.23 | -0.27 | -2.84% | -3.92 | 5.764 | 6.724 | 7.685 | 8.646 | 9.606 | 10.57 | 11.53 | 12.49 | 13.45 |
W1945 | 9.5 | +0.13 | +1.39% | -1.34 | 5.778 | 6.74 | 7.703 | 8.666 | 9.629 | 10.59 | 11.56 | 12.52 | 13.48 |
W1944 | 9.37 | -0.11 | -1.16% | -2.92 | 5.791 | 6.757 | 7.722 | 8.687 | 9.652 | 10.62 | 11.58 | 12.55 | 13.51 |
W1943 | 9.48 | 0 | 0% | -2.28 | 5.82 | 6.791 | 7.761 | 8.731 | 9.701 | 10.67 | 11.64 | 12.61 | 13.58 |
W1942 | 9.48 | -0.01 | -0.11% | -2.87 | 5.856 | 6.832 | 7.808 | 8.784 | 9.76 | 10.74 | 11.71 | 12.69 | 13.66 |
W1941 | 9.49 | -0.09 | -0.94% | -3.28 | 5.887 | 6.868 | 7.849 | 8.83 | 9.812 | 10.79 | 11.77 | 12.76 | 13.74 |
W1940 | 9.58 | +0.03 | +0.31% | -2.82 | 5.915 | 6.901 | 7.887 | 8.873 | 9.858 | 10.84 | 11.83 | 12.82 | 13.8 |
W1939 | 9.55 | -0.24 | -2.45% | -3.71 | 5.951 | 6.942 | 7.934 | 8.926 | 9.918 | 10.91 | 11.9 | 12.89 | 13.88 |
W1938 | 9.79 | -0.02 | -0.2% | -2.01 | 5.994 | 6.994 | 7.993 | 8.992 | 9.991 | 10.99 | 11.99 | 12.99 | 13.99 |
W1937 | 9.81 | -0.11 | -1.11% | -2.16 | 6.016 | 7.018 | 8.021 | 9.024 | 10.03 | 11.03 | 12.03 | 13.03 | 14.04 |
W1936 | 9.92 | -0.23 | -2.27% | -1.24 | 6.027 | 7.031 | 8.036 | 9.04 | 10.04 | 11.05 | 12.05 | 13.06 | 14.06 |
W1935 | 10.15 | +0.62 | +6.51% | +0.95 | 6.033 | 7.038 | 8.044 | 9.049 | 10.05 | 11.06 | 12.07 | 13.07 | 14.08 |
W1934 | 9.53 | 0 | 0% | -5.15 | 6.028 | 7.033 | 8.038 | 9.042 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 |
W1933 | 9.53 | -0.27 | -2.76% | -5.52 | 6.052 | 7.061 | 8.07 | 9.078 | 10.09 | 11.1 | 12.1 | 13.11 | 14.12 |
W1932 | 9.8 | -0.2 | -2% | -3.23 | 6.076 | 7.089 | 8.102 | 9.114 | 10.13 | 11.14 | 12.15 | 13.17 | 14.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1931 | 10 | -0.25 | -2.44% | -1.48 | 6.09 | 7.105 | 8.12 | 9.135 | 10.15 | 11.17 | 12.18 | 13.2 | 14.21 |
W1930 | 10.25 | +0.1 | +0.99% | +0.79 | 6.102 | 7.118 | 8.135 | 9.152 | 10.17 | 11.19 | 12.2 | 13.22 | 14.24 |
W1929 | 10.15 | +0.05 | +0.5% | -0.34 | 6.111 | 7.129 | 8.148 | 9.166 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
W1928 | 10.1 | -0.25 | -2.42% | -0.87 | 6.113 | 7.132 | 8.151 | 9.17 | 10.19 | 11.21 | 12.23 | 13.25 | 14.26 |
W1927 | 10.35 | -0.15 | -1.43% | +1.43 | 6.122 | 7.143 | 8.163 | 9.183 | 10.2 | 11.22 | 12.24 | 13.27 | 14.29 |
W1926 | 10.5 | +0.25 | +2.44% | +2.9 | 6.122 | 7.143 | 8.163 | 9.183 | 10.2 | 11.22 | 12.24 | 13.27 | 14.29 |
W1925 | 10.25 | +0.2 | +1.99% | +0.64 | 6.111 | 7.129 | 8.148 | 9.166 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 |
W1924 | 10.05 | 0 | 0% | -1.4 | 6.115 | 7.135 | 8.154 | 9.173 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 |
W1923 | 10.05 | 0 | 0% | -1.62 | 6.129 | 7.151 | 8.172 | 9.194 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
W1922 | 10.05 | 0 | 0% | -1.91 | 6.148 | 7.172 | 8.197 | 9.222 | 10.25 | 11.27 | 12.3 | 13.32 | 14.34 |
W1921 | 10.05 | 0 | 0% | -2.54 | 6.187 | 7.218 | 8.249 | 9.28 | 10.31 | 11.34 | 12.37 | 13.41 | 14.44 |
W1920 | 10.05 | -0.05 | -0.5% | -2.35 | 6.175 | 7.205 | 8.234 | 9.263 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
W1919 | 10.1 | -0.15 | -1.46% | -1.66 | 6.162 | 7.189 | 8.216 | 9.243 | 10.27 | 11.3 | 12.32 | 13.35 | 14.38 |
W1918 | 10.25 | -0.2 | -1.91% | -0.07 | 6.155 | 7.18 | 8.206 | 9.232 | 10.26 | 11.28 | 12.31 | 13.34 | 14.36 |
W1917 | 10.45 | +0.25 | +2.45% | +2.27 | 6.131 | 7.152 | 8.174 | 9.196 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
W1916 | 10.2 | -0.1 | -0.97% | +0.43 | 6.094 | 7.109 | 8.125 | 9.141 | 10.16 | 11.17 | 12.19 | 13.2 | 14.22 |
W1915 | 10.3 | -0.05 | -0.48% | +1.58 | 6.084 | 7.098 | 8.112 | 9.126 | 10.14 | 11.15 | 12.17 | 13.18 | 14.2 |
W1914 | 10.35 | +0.1 | +0.98% | +2.48 | 6.06 | 7.069 | 8.079 | 9.089 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1913 | 10.25 | -0.1 | -0.97% | +1.76 | 6.043 | 7.051 | 8.058 | 9.065 | 10.07 | 11.08 | 12.09 | 13.09 | 14.1 |
W1912 | 10.35 | 0 | 0% | +3.21 | 6.017 | 7.019 | 8.022 | 9.025 | 10.03 | 11.03 | 12.03 | 13.04 | 14.04 |
W1911 | 10.35 | -0.1 | -0.96% | +3.69 | 5.989 | 6.987 | 7.985 | 8.983 | 9.982 | 10.98 | 11.98 | 12.98 | 13.97 |
W1910 | 10.45 | -0.45 | -4.13% | +5.33 | 5.952 | 6.945 | 7.937 | 8.929 | 9.921 | 10.91 | 11.9 | 12.9 | 13.89 |
W1909 | 10.9 | +1.1 | +11.2% | +10.7 | 5.909 | 6.893 | 7.878 | 8.863 | 9.848 | 10.83 | 11.82 | 12.8 | 13.79 |
W1908 | 9.8 | +0.04 | +0.41% | +0.78 | 5.835 | 6.807 | 7.78 | 8.752 | 9.725 | 10.7 | 11.67 | 12.64 | 13.61 |
W1907 | 9.76 | -0.18 | -1.81% | +0.75 | 5.812 | 6.781 | 7.75 | 8.718 | 9.687 | 10.66 | 11.62 | 12.59 | 13.56 |
W1905 | 9.94 | +0.21 | +2.16% | +3.09 | 5.785 | 6.75 | 7.714 | 8.678 | 9.642 | 10.61 | 11.57 | 12.54 | 13.5 |
W1904 | 9.73 | +0.08 | +0.83% | +1.65 | 5.743 | 6.701 | 7.658 | 8.615 | 9.572 | 10.53 | 11.49 | 12.44 | 13.4 |
W1903 | 9.65 | -0.34 | -3.4% | +1.6 | 5.699 | 6.648 | 7.598 | 8.548 | 9.498 | 10.45 | 11.4 | 12.35 | 13.3 |
W1902 | 9.99 | +0.22 | +2.25% | +5.53 | 5.68 | 6.626 | 7.573 | 8.52 | 9.466 | 10.41 | 11.36 | 12.31 | 13.25 |
W1901 | 9.77 | -0.23 | -2.3% | +3.96 | 5.639 | 6.578 | 7.518 | 8.458 | 9.398 | 10.34 | 11.28 | 12.22 | 13.16 |
W1852 | 10 | +0.33 | +3.41% | +6.12 | 5.654 | 6.596 | 7.538 | 8.481 | 9.423 | 10.37 | 11.31 | 12.25 | 13.19 |
W1851 | 9.67 | -0.08 | -0.82% | +2.29 | 5.672 | 6.618 | 7.563 | 8.508 | 9.454 | 10.4 | 11.34 | 12.29 | 13.24 |
W1850 | 9.75 | +0.19 | +1.99% | +2.69 | 5.697 | 6.646 | 7.596 | 8.545 | 9.495 | 10.44 | 11.39 | 12.34 | 13.29 |
W1849 | 9.56 | +0.06 | +0.63% | +0.36 | 5.715 | 6.668 | 7.62 | 8.573 | 9.525 | 10.48 | 11.43 | 12.38 | 13.34 |
W1848 | 9.5 | +0.2 | +2.15% | -0.62 | 5.736 | 6.691 | 7.647 | 8.603 | 9.559 | 10.52 | 11.47 | 12.43 | 13.38 |
W1847 | 9.3 | -0.01 | -0.11% | -3.22 | 5.766 | 6.726 | 7.687 | 8.648 | 9.609 | 10.57 | 11.53 | 12.49 | 13.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1846 | 9.31 | +0.13 | +1.42% | -3.85 | 5.809 | 6.778 | 7.746 | 8.714 | 9.682 | 10.65 | 11.62 | 12.59 | 13.56 |
W1845 | 9.18 | +0.15 | +1.66% | -5.74 | 5.844 | 6.817 | 7.791 | 8.765 | 9.739 | 10.71 | 11.69 | 12.66 | 13.63 |
W1844 | 9.03 | +0.27 | +3.08% | -8.2 | 5.902 | 6.886 | 7.87 | 8.853 | 9.837 | 10.82 | 11.8 | 12.79 | 13.77 |
W1843 | 8.76 | -0.48 | -5.19% | -11.9 | 5.963 | 6.957 | 7.951 | 8.945 | 9.938 | 10.93 | 11.93 | 12.92 | 13.91 |
W1842 | 9.24 | +0.14 | +1.54% | -8.4 | 6.053 | 7.061 | 8.07 | 9.079 | 10.09 | 11.1 | 12.11 | 13.11 | 14.12 |
W1841 | 9.1 | -1 | -9.9% | -10.3 | 6.088 | 7.102 | 8.117 | 9.132 | 10.15 | 11.16 | 12.18 | 13.19 | 14.2 |
W1840 | 10.1 | -0.3 | -2.88% | -1.2 | 6.134 | 7.156 | 8.178 | 9.201 | 10.22 | 11.25 | 12.27 | 13.29 | 14.31 |
W1839 | 10.4 | +0.2 | +1.96% | +1.81 | 6.129 | 7.151 | 8.172 | 9.194 | 10.22 | 11.24 | 12.26 | 13.28 | 14.3 |
W1838 | 10.2 | +0.05 | +0.49% | -0.26 | 6.136 | 7.159 | 8.182 | 9.204 | 10.23 | 11.25 | 12.27 | 13.3 | 14.32 |
W1837 | 10.15 | +0.15 | +1.5% | -1.24 | 6.166 | 7.194 | 8.222 | 9.249 | 10.28 | 11.3 | 12.33 | 13.36 | 14.39 |
W1836 | 10 | -0.15 | -1.48% | -3.45 | 6.215 | 7.25 | 8.286 | 9.322 | 10.36 | 11.39 | 12.43 | 13.47 | 14.5 |
W1835 | 10.15 | -0.1 | -0.98% | -3.12 | 6.286 | 7.334 | 8.382 | 9.429 | 10.48 | 11.52 | 12.57 | 13.62 | 14.67 |
W1834 | 10.25 | +0.2 | +1.99% | -2.77 | 6.325 | 7.38 | 8.434 | 9.488 | 10.54 | 11.6 | 12.65 | 13.71 | 14.76 |
W1833 | 10.05 | -0.4 | -3.83% | -5.22 | 6.362 | 7.423 | 8.483 | 9.543 | 10.6 | 11.66 | 12.72 | 13.79 | 14.85 |
W1832 | 10.45 | +0.1 | +0.97% | -2.34 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
W1831 | 10.35 | -0.35 | -3.27% | -3.93 | 6.464 | 7.541 | 8.618 | 9.696 | 10.77 | 11.85 | 12.93 | 14.01 | 15.08 |
W1830 | 10.7 | +0.7 | +7% | -1.31 | 6.505 | 7.59 | 8.674 | 9.758 | 10.84 | 11.93 | 13.01 | 14.1 | 15.18 |
W1829 | 10 | -0.1 | -0.99% | -8.22 | 6.538 | 7.627 | 8.717 | 9.807 | 10.9 | 11.99 | 13.08 | 14.17 | 15.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1828 | 10.1 | +0.1 | +1% | -8.91 | 6.653 | 7.762 | 8.871 | 9.98 | 11.09 | 12.2 | 13.31 | 14.42 | 15.52 |
W1827 | 10 | -0.55 | -5.21% | -10.7 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
W1826 | 10.55 | -0.3 | -2.76% | -6.57 | 6.775 | 7.905 | 9.034 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
W1825 | 10.85 | -0.35 | -3.13% | -4.5 | 6.817 | 7.953 | 9.089 | 10.23 | 11.36 | 12.5 | 13.63 | 14.77 | 15.91 |
W1824 | 11.2 | -0.35 | -3.03% | -1.56 | 6.826 | 7.964 | 9.102 | 10.24 | 11.38 | 12.51 | 13.65 | 14.79 | 15.93 |
W1823 | 11.55 | +0.55 | +5% | +1.01 | 6.861 | 8.004 | 9.148 | 10.29 | 11.43 | 12.58 | 13.72 | 14.87 | 16.01 |
W1822 | 11 | -0.05 | -0.45% | -3.9 | 6.868 | 8.012 | 9.157 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.02 |
W1821 | 11.05 | -0.25 | -2.21% | -4.33 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.17 |
W1820 | 11.3 | -0.1 | -0.88% | -2.94 | 6.985 | 8.15 | 9.314 | 10.48 | 11.64 | 12.81 | 13.97 | 15.14 | 16.3 |
W1819 | 11.4 | +0.15 | +1.33% | -1.95 | 6.976 | 8.139 | 9.302 | 10.46 | 11.63 | 12.79 | 13.95 | 15.12 | 16.28 |
W1818 | 11.25 | -0.15 | -1.32% | -3.05 | 6.962 | 8.123 | 9.283 | 10.44 | 11.6 | 12.76 | 13.92 | 15.09 | 16.25 |
W1817 | 11.4 | -1.1 | -8.8% | -2.66 | 7.027 | 8.198 | 9.369 | 10.54 | 11.71 | 12.88 | 14.05 | 15.23 | 16.4 |
W1816 | 12.5 | +0.95 | +8.23% | +5.55 | 7.105 | 8.29 | 9.474 | 10.66 | 11.84 | 13.03 | 14.21 | 15.4 | 16.58 |
W1815 | 11.55 | +0.35 | +3.12% | -2.69 | 7.122 | 8.308 | 9.495 | 10.68 | 11.87 | 13.06 | 14.24 | 15.43 | 16.62 |
W1814 | 11.2 | -0.25 | -2.18% | -7.05 | 7.23 | 8.435 | 9.64 | 10.85 | 12.05 | 13.26 | 14.46 | 15.67 | 16.87 |
W1813 | 11.45 | +0.4 | +3.62% | -6.62 | 7.357 | 8.583 | 9.809 | 11.04 | 12.26 | 13.49 | 14.71 | 15.94 | 17.17 |
W1812 | 11.05 | -0.9 | -7.53% | -11.2 | 7.468 | 8.712 | 9.957 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.42 |
W1811 | 11.95 | +0.25 | +2.14% | -3.84 | 7.456 | 8.699 | 9.942 | 11.18 | 12.43 | 13.67 | 14.91 | 16.16 | 17.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1810 | 11.7 | -0.65 | -5.26% | -4.91 | 7.382 | 8.613 | 9.843 | 11.07 | 12.3 | 13.53 | 14.76 | 16 | 17.23 |
W1809 | 12.35 | +0.1 | +0.82% | +1.2 | 7.322 | 8.543 | 9.763 | 10.98 | 12.2 | 13.42 | 14.64 | 15.87 | 17.09 |
W1808 | 12.25 | +1.15 | +10.4% | +1.47 | 7.244 | 8.451 | 9.658 | 10.87 | 12.07 | 13.28 | 14.49 | 15.7 | 16.9 |
W1807 | 11.1 | 0 | 0% | -7.11 | 7.17 | 8.365 | 9.56 | 10.76 | 11.95 | 13.15 | 14.34 | 15.54 | 16.73 |
W1806 | 11.1 | -1.55 | -12.3% | -6.75 | 7.142 | 8.333 | 9.523 | 10.71 | 11.9 | 13.09 | 14.28 | 15.48 | 16.67 |
W1805 | 12.65 | -0.45 | -3.44% | +6.51 | 7.126 | 8.314 | 9.502 | 10.69 | 11.88 | 13.06 | 14.25 | 15.44 | 16.63 |
W1804 | 13.1 | +0.25 | +1.95% | +11.6 | 7.043 | 8.217 | 9.391 | 10.56 | 11.74 | 12.91 | 14.09 | 15.26 | 16.43 |
W1803 | 12.85 | -1.05 | -7.55% | +11.3 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.17 |
W1802 | 13.9 | -0.05 | -0.36% | +22.1 | 6.828 | 7.967 | 9.105 | 10.24 | 11.38 | 12.52 | 13.66 | 14.8 | 15.93 |
W1801 | 13.95 | +0.1 | +0.72% | +25.5 | 6.667 | 7.778 | 8.889 | 10 | 11.11 | 12.22 | 13.33 | 14.45 | 15.56 |
W1752 | 13.85 | +3.05 | +28.2% | +28.1 | 6.489 | 7.571 | 8.652 | 9.734 | 10.82 | 11.9 | 12.98 | 14.06 | 15.14 |
W1751 | 10.8 | +0.45 | +4.35% | +2.63 | 6.314 | 7.366 | 8.418 | 9.471 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 |
W1750 | 10.35 | -0.05 | -0.48% | -1.1 | 6.279 | 7.326 | 8.372 | 9.419 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 |
W1749 | 10.4 | -0.25 | -2.35% | -0.66 | 6.282 | 7.328 | 8.375 | 9.422 | 10.47 | 11.52 | 12.56 | 13.61 | 14.66 |
W1748 | 10.65 | 0 | 0% | +1.35 | 6.305 | 7.355 | 8.406 | 9.457 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 |
W1747 | 10.65 | +0.15 | +1.43% | +1.13 | 6.318 | 7.372 | 8.425 | 9.478 | 10.53 | 11.58 | 12.64 | 13.69 | 14.74 |
W1746 | 10.5 | -0.25 | -2.33% | -0.62 | 6.339 | 7.396 | 8.452 | 9.509 | 10.57 | 11.62 | 12.68 | 13.74 | 14.79 |
W1745 | 10.75 | -0.1 | -0.92% | +1.45 | 6.358 | 7.417 | 8.477 | 9.537 | 10.6 | 11.66 | 12.72 | 13.78 | 14.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1744 | 10.85 | +0.2 | +1.88% | +2.32 | 6.362 | 7.423 | 8.483 | 9.543 | 10.6 | 11.66 | 12.72 | 13.79 | 14.85 |
W1743 | 10.65 | 0 | 0% | +0.33 | 6.369 | 7.431 | 8.492 | 9.554 | 10.62 | 11.68 | 12.74 | 13.8 | 14.86 |
W1742 | 10.65 | +0.25 | +2.4% | +0.22 | 6.376 | 7.439 | 8.502 | 9.564 | 10.63 | 11.69 | 12.75 | 13.82 | 14.88 |
W1741 | 10.4 | +0.3 | +2.97% | -1.49 | 6.335 | 7.39 | 8.446 | 9.502 | 10.56 | 11.61 | 12.67 | 13.73 | 14.78 |
W1740 | 10.1 | +0.05 | +0.5% | -3.62 | 6.288 | 7.335 | 8.383 | 9.431 | 10.48 | 11.53 | 12.58 | 13.62 | 14.67 |
W1739 | 10.05 | 0 | 0% | -3.51 | 6.249 | 7.291 | 8.332 | 9.374 | 10.42 | 11.46 | 12.5 | 13.54 | 14.58 |
W1738 | 10.05 | -0.35 | -3.37% | -3.04 | 6.219 | 7.256 | 8.292 | 9.329 | 10.37 | 11.4 | 12.44 | 13.48 | 14.51 |
W1737 | 10.4 | -0.5 | -4.59% | +0.87 | 6.186 | 7.217 | 8.248 | 9.279 | 10.31 | 11.34 | 12.37 | 13.4 | 14.43 |
W1736 | 10.9 | -0.05 | -0.46% | +6.04 | 6.168 | 7.195 | 8.223 | 9.251 | 10.28 | 11.31 | 12.34 | 13.36 | 14.39 |
W1735 | 10.95 | -0.15 | -1.35% | +8.29 | 6.067 | 7.078 | 8.089 | 9.1 | 10.11 | 11.12 | 12.13 | 13.15 | 14.16 |
W1734 | 11.1 | +0.2 | +1.83% | +11.7 | 5.96 | 6.953 | 7.946 | 8.94 | 9.933 | 10.93 | 11.92 | 12.91 | 13.91 |
W1733 | 10.9 | +0.05 | +0.46% | +11.6 | 5.859 | 6.836 | 7.812 | 8.789 | 9.765 | 10.74 | 11.72 | 12.7 | 13.67 |
W1732 | 10.85 | -0.15 | -1.36% | +12.9 | 5.764 | 6.725 | 7.686 | 8.646 | 9.607 | 10.57 | 11.53 | 12.49 | 13.45 |
W1731 | 11 | +0.2 | +1.85% | +16.8 | 5.648 | 6.59 | 7.531 | 8.472 | 9.414 | 10.36 | 11.3 | 12.24 | 13.18 |
W1730 | 10.8 | +1.05 | +10.8% | +17.1 | 5.534 | 6.456 | 7.378 | 8.301 | 9.223 | 10.15 | 11.07 | 11.99 | 12.91 |
W1729 | 9.75 | +0.37 | +3.94% | +7.27 | 5.454 | 6.362 | 7.271 | 8.18 | 9.089 | 9.998 | 10.91 | 11.82 | 12.72 |
W1728 | 9.38 | +0.11 | +1.19% | +3.99 | 5.412 | 6.314 | 7.216 | 8.118 | 9.02 | 9.922 | 10.82 | 11.73 | 12.63 |
W1727 | 9.27 | -0.13 | -1.38% | +2.61 | 5.421 | 6.324 | 7.228 | 8.131 | 9.035 | 9.938 | 10.84 | 11.75 | 12.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1726 | 9.4 | +0.07 | +0.75% | +3.4 | 5.454 | 6.364 | 7.273 | 8.182 | 9.091 | 10 | 10.91 | 11.82 | 12.73 |
W1725 | 9.33 | -0.67 | -6.7% | +1.73 | 5.503 | 6.42 | 7.337 | 8.254 | 9.172 | 10.09 | 11.01 | 11.92 | 12.84 |
W1724 | 10 | +1.28 | +14.7% | +8.15 | 5.548 | 6.472 | 7.397 | 8.322 | 9.246 | 10.17 | 11.1 | 12.02 | 12.94 |
W1723 | 8.72 | +0.09 | +1.04% | -6.12 | 5.573 | 6.502 | 7.431 | 8.36 | 9.288 | 10.22 | 11.15 | 12.08 | 13 |
W1722 | 8.63 | -0.29 | -3.25% | -8.59 | 5.664 | 6.609 | 7.553 | 8.497 | 9.441 | 10.38 | 11.33 | 12.27 | 13.22 |
W1721 | 8.92 | +0.08 | +0.9% | -8.04 | 5.82 | 6.79 | 7.76 | 8.73 | 9.7 | 10.67 | 11.64 | 12.61 | 13.58 |
W1720 | 8.84 | +0.5 | +6% | -10.7 | 5.941 | 6.932 | 7.922 | 8.912 | 9.902 | 10.89 | 11.88 | 12.87 | 13.86 |
W1719 | 8.34 | -0.18 | -2.11% | -16.8 | 6.011 | 7.013 | 8.015 | 9.017 | 10.02 | 11.02 | 12.02 | 13.02 | 14.03 |
W1718 | 8.52 | -0.54 | -5.96% | -15 | 6.011 | 7.012 | 8.014 | 9.016 | 10.02 | 11.02 | 12.02 | 13.02 | 14.02 |
W1717 | 9.06 | +0.21 | +2.37% | -9.41 | 6 | 7.001 | 8.001 | 9.001 | 10 | 11 | 12 | 13 | 14 |
W1716 | 8.85 | -0.72 | -7.52% | -10.6 | 5.941 | 6.931 | 7.921 | 8.911 | 9.902 | 10.89 | 11.88 | 12.87 | 13.86 |
W1715 | 9.57 | -0.43 | -4.3% | -2.38 | 5.882 | 6.862 | 7.842 | 8.823 | 9.803 | 10.78 | 11.76 | 12.74 | 13.72 |
W1714 | 10 | -0.45 | -4.31% | +3.73 | 5.784 | 6.748 | 7.712 | 8.676 | 9.64 | 10.6 | 11.57 | 12.53 | 13.5 |
W1713 | 10.45 | +0.15 | +1.46% | +10.5 | 5.672 | 6.618 | 7.563 | 8.508 | 9.454 | 10.4 | 11.34 | 12.29 | 13.24 |
W1712 | 10.3 | -0.25 | -2.37% | +11.8 | 5.528 | 6.45 | 7.371 | 8.292 | 9.214 | 10.14 | 11.06 | 11.98 | 12.9 |
W1711 | 10.55 | -0.15 | -1.4% | +17.3 | 5.395 | 6.295 | 7.194 | 8.093 | 8.992 | 9.892 | 10.79 | 11.69 | 12.59 |
W1710 | 10.7 | -1.3 | -10.8% | +21.8 | 5.273 | 6.152 | 7.031 | 7.91 | 8.788 | 9.667 | 10.55 | 11.43 | 12.3 |
W1709 | 12 | +0.45 | +3.9% | +40.1 | 5.138 | 5.994 | 6.85 | 7.707 | 8.563 | 9.419 | 10.28 | 11.13 | 11.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1708 | 11.55 | +1.2 | +11.6% | +40 | 4.949 | 5.773 | 6.598 | 7.423 | 8.248 | 9.072 | 9.897 | 10.72 | 11.55 |
W1707 | 10.35 | +2.02 | +24.2% | +29.7 | 4.787 | 5.585 | 6.383 | 7.181 | 7.978 | 8.776 | 9.574 | 10.37 | 11.17 |
W1706 | 8.33 | +0.03 | +0.36% | +7.04 | 4.669 | 5.448 | 6.226 | 7.004 | 7.782 | 8.561 | 9.339 | 10.12 | 10.9 |
W1705 | 8.3 | +0.53 | +6.82% | +6.34 | 4.683 | 5.464 | 6.244 | 7.025 | 7.805 | 8.586 | 9.366 | 10.15 | 10.93 |
W1704 | 7.77 | +0.2 | +2.64% | +1.24 | 4.605 | 5.372 | 6.14 | 6.907 | 7.675 | 8.442 | 9.21 | 9.977 | 10.74 |
W1703 | 7.57 | +0.12 | +1.61% | -0.31 | 4.556 | 5.316 | 6.075 | 6.834 | 7.594 | 8.353 | 9.113 | 9.872 | 10.63 |
W1702 | 7.45 | -0.13 | -1.72% | -1.29 | 4.529 | 5.283 | 6.038 | 6.793 | 7.548 | 8.302 | 9.057 | 9.812 | 10.57 |
W1701 | 7.58 | +0.25 | +3.41% | +1.39 | 4.486 | 5.233 | 5.981 | 6.729 | 7.476 | 8.224 | 8.971 | 9.719 | 10.47 |
W1653 | 7.33 | -0.09 | -1.21% | -0.96 | 4.44 | 5.181 | 5.921 | 6.661 | 7.401 | 8.141 | 8.881 | 9.621 | 10.36 |
W1652 | 7.42 | -0.48 | -6.08% | +0.98 | 4.409 | 5.143 | 5.878 | 6.613 | 7.348 | 8.082 | 8.817 | 9.552 | 10.29 |
W1651 | 7.9 | +0.13 | +1.67% | +8.39 | 4.373 | 5.102 | 5.831 | 6.56 | 7.288 | 8.017 | 8.746 | 9.475 | 10.2 |
* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。