Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2009 第一銅資料日期: 07/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
8.23 8.21 +0.02 +0.24% 2.31% 8.31 8.41 8.22
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
564468.9 萬 184 3.1 張/筆 8.31 元 0.95 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
564466.6 萬 162 3.5 張/筆 8.27 元 -0.02 (-0.24%)

連漲連跌: 首日上漲  ( +0.02元 / +0.24%)        
財報評分: 最新28分 / 平均30分        上市指數: 12170.19 (77.22 / +0.64%)

 
(2009) 第一銅 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20288.2300%+9.864.4955.2445.9936.7427.4928.2418.999.73910.49
W20278.23+0.65+8.58%+11.24.4415.1825.9226.6627.4028.1438.8839.62310.36
W20267.58+0.21+2.85%+4.334.3595.0865.8126.5397.2657.9928.7189.44510.17
W20257.37+0.03+0.41%+2.864.2995.0165.7326.4497.1657.8828.5989.31510.03
W20247.34-0.15-2%+4.244.2254.9295.6336.3377.0427.7468.459.1549.858
W20237.49+0.24+3.31%+74.24.95.66.377.78.49.19.8
W20227.25+0.03+0.42%+2.384.2494.9575.6656.3737.0827.798.4989.2069.914
W20217.22-0.01-0.14%+0.514.315.0285.7466.4657.1837.9018.629.33810.06
W20207.23-0.27-3.6%-14.3825.1125.8426.5737.3038.0338.7649.49410.22
W20197.5-0.03-0.4%+1.134.455.1915.9336.6757.4168.1588.8999.64110.38
W20187.53+0.43+6.06%+0.124.5125.2656.0176.7697.5218.2739.0259.77710.53
W20177.1-0.22-3.01%-6.714.5665.3286.0896.857.6118.3729.1339.89410.66
W20167.32+0.25+3.54%-5.964.675.4496.2277.0057.7848.5629.34110.1210.9
W20157.07+0.62+9.61%-114.7665.5616.3557.1497.9448.7389.53310.3311.12
W20146.45+0.17+2.71%-20.64.8725.6836.4957.3078.1198.9319.74310.5611.37
W20136.28+0.52+9.03%-24.95.0165.8526.6887.5248.369.19610.0310.8711.7
W20125.76-1.04-15.3%-33.25.1726.0356.8977.7598.6219.48310.3411.2112.07
W20116.8-1.75-20.5%-23.75.3466.2367.1278.0188.9099.810.6911.5812.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20108.55-0.02-0.23%-6.125.4656.3757.2868.1979.10810.0210.9311.8412.75
W20098.57-0.21-2.39%-6.345.496.4057.328.2359.1510.0710.9811.912.81
W20088.78+0.08+0.92%-4.545.5196.4387.3588.2789.19810.1211.0411.9612.88
W20078.7-0.16-1.81%-5.775.5396.4637.3868.3099.23210.1611.081212.93
W20068.86+0.16+1.84%-4.455.5646.4917.4188.3469.27310.211.1312.0612.98
W20058.7-0.65-6.95%-6.685.5936.5267.4588.399.32210.2511.1912.1213.05
W20049.35-0.05-0.53%-0.255.6246.5627.4998.4369.37410.3111.2512.1913.12
W20039.4+0.05+0.53%+0.175.636.5697.5078.4459.38410.3211.2612.213.14
W20029.35-0.23-2.4%-0.435.6346.5737.5128.4519.3910.3311.2712.2113.15
W20019.58-0.09-0.93%+1.915.646.5817.5218.4619.40110.3411.2812.2213.16
W19529.67+0.16+1.68%+2.865.646.5817.5218.4619.40110.3411.2812.2213.16
W19519.51+0.13+1.39%+1.265.6356.5747.5138.4529.39210.3311.2712.2113.15
W19509.38+0.28+3.08%-0.355.6486.5897.538.4729.41310.3511.312.2413.18
W19499.1-0.09-0.98%-3.665.6686.6127.5578.5029.44610.3911.3412.2813.22
W19489.19-0.04-0.43%-3.365.7066.6567.6078.5589.50910.4611.4112.3613.31
W19479.2300%-3.685.756.7087.6668.6259.58310.5411.512.4613.42
W19469.23-0.27-2.84%-3.925.7646.7247.6858.6469.60610.5711.5312.4913.45
W19459.5+0.13+1.39%-1.345.7786.747.7038.6669.62910.5911.5612.5213.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19449.37-0.11-1.16%-2.925.7916.7577.7228.6879.65210.6211.5812.5513.51
W19439.4800%-2.285.826.7917.7618.7319.70110.6711.6412.6113.58
W19429.48-0.01-0.11%-2.875.8566.8327.8088.7849.7610.7411.7112.6913.66
W19419.49-0.09-0.94%-3.285.8876.8687.8498.839.81210.7911.7712.7613.74
W19409.58+0.03+0.31%-2.825.9156.9017.8878.8739.85810.8411.8312.8213.8
W19399.55-0.24-2.45%-3.715.9516.9427.9348.9269.91810.9111.912.8913.88
W19389.79-0.02-0.2%-2.015.9946.9947.9938.9929.99110.9911.9912.9913.99
W19379.81-0.11-1.11%-2.166.0167.0188.0219.02410.0311.0312.0313.0314.04
W19369.92-0.23-2.27%-1.246.0277.0318.0369.0410.0411.0512.0513.0614.06
W193510.15+0.62+6.51%+0.956.0337.0388.0449.04910.0511.0612.0713.0714.08
W19349.5300%-5.156.0287.0338.0389.04210.0511.0512.0613.0614.07
W19339.53-0.27-2.76%-5.526.0527.0618.079.07810.0911.112.113.1114.12
W19329.8-0.2-2%-3.236.0767.0898.1029.11410.1311.1412.1513.1714.18
W193110-0.25-2.44%-1.486.097.1058.129.13510.1511.1712.1813.214.21
W193010.25+0.1+0.99%+0.796.1027.1188.1359.15210.1711.1912.213.2214.24
W192910.15+0.05+0.5%-0.346.1117.1298.1489.16610.1811.212.2213.2414.26
W192810.1-0.25-2.42%-0.876.1137.1328.1519.1710.1911.2112.2313.2514.26
W192710.35-0.15-1.43%+1.436.1227.1438.1639.18310.211.2212.2413.2714.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192610.5+0.25+2.44%+2.96.1227.1438.1639.18310.211.2212.2413.2714.29
W192510.25+0.2+1.99%+0.646.1117.1298.1489.16610.1811.212.2213.2414.26
W192410.0500%-1.46.1157.1358.1549.17310.1911.2112.2313.2514.27
W192310.0500%-1.626.1297.1518.1729.19410.2211.2412.2613.2814.3
W192210.0500%-1.916.1487.1728.1979.22210.2511.2712.313.3214.34
W192110.0500%-2.546.1877.2188.2499.2810.3111.3412.3713.4114.44
W192010.05-0.05-0.5%-2.356.1757.2058.2349.26310.2911.3212.3513.3814.41
W191910.1-0.15-1.46%-1.666.1627.1898.2169.24310.2711.312.3213.3514.38
W191810.25-0.2-1.91%-0.076.1557.188.2069.23210.2611.2812.3113.3414.36
W191710.45+0.25+2.45%+2.276.1317.1528.1749.19610.2211.2412.2613.2814.3
W191610.2-0.1-0.97%+0.436.0947.1098.1259.14110.1611.1712.1913.214.22
W191510.3-0.05-0.48%+1.586.0847.0988.1129.12610.1411.1512.1713.1814.2
W191410.35+0.1+0.98%+2.486.067.0698.0799.08910.111.1112.1213.1314.14
W191310.25-0.1-0.97%+1.766.0437.0518.0589.06510.0711.0812.0913.0914.1
W191210.3500%+3.216.0177.0198.0229.02510.0311.0312.0313.0414.04
W191110.35-0.1-0.96%+3.695.9896.9877.9858.9839.98210.9811.9812.9813.97
W191010.45-0.45-4.13%+5.335.9526.9457.9378.9299.92110.9111.912.913.89
W190910.9+1.1+11.2%+10.75.9096.8937.8788.8639.84810.8311.8212.813.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19089.8+0.04+0.41%+0.785.8356.8077.788.7529.72510.711.6712.6413.61
W19079.76-0.18-1.81%+0.755.8126.7817.758.7189.68710.6611.6212.5913.56
W19059.94+0.21+2.16%+3.095.7856.757.7148.6789.64210.6111.5712.5413.5
W19049.73+0.08+0.83%+1.655.7436.7017.6588.6159.57210.5311.4912.4413.4
W19039.65-0.34-3.4%+1.65.6996.6487.5988.5489.49810.4511.412.3513.3
W19029.99+0.22+2.25%+5.535.686.6267.5738.529.46610.4111.3612.3113.25
W19019.77-0.23-2.3%+3.965.6396.5787.5188.4589.39810.3411.2812.2213.16
W185210+0.33+3.41%+6.125.6546.5967.5388.4819.42310.3711.3112.2513.19
W18519.67-0.08-0.82%+2.295.6726.6187.5638.5089.45410.411.3412.2913.24
W18509.75+0.19+1.99%+2.695.6976.6467.5968.5459.49510.4411.3912.3413.29
W18499.56+0.06+0.63%+0.365.7156.6687.628.5739.52510.4811.4312.3813.34
W18489.5+0.2+2.15%-0.625.7366.6917.6478.6039.55910.5211.4712.4313.38
W18479.3-0.01-0.11%-3.225.7666.7267.6878.6489.60910.5711.5312.4913.45
W18469.31+0.13+1.42%-3.855.8096.7787.7468.7149.68210.6511.6212.5913.56
W18459.18+0.15+1.66%-5.745.8446.8177.7918.7659.73910.7111.6912.6613.63
W18449.03+0.27+3.08%-8.25.9026.8867.878.8539.83710.8211.812.7913.77
W18438.76-0.48-5.19%-11.95.9636.9577.9518.9459.93810.9311.9312.9213.91
W18429.24+0.14+1.54%-8.46.0537.0618.079.07910.0911.112.1113.1114.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18419.1-1-9.9%-10.36.0887.1028.1179.13210.1511.1612.1813.1914.2
W184010.1-0.3-2.88%-1.26.1347.1568.1789.20110.2211.2512.2713.2914.31
W183910.4+0.2+1.96%+1.816.1297.1518.1729.19410.2211.2412.2613.2814.3
W183810.2+0.05+0.49%-0.266.1367.1598.1829.20410.2311.2512.2713.314.32
W183710.15+0.15+1.5%-1.246.1667.1948.2229.24910.2811.312.3313.3614.39
W183610-0.15-1.48%-3.456.2157.258.2869.32210.3611.3912.4313.4714.5
W183510.15-0.1-0.98%-3.126.2867.3348.3829.42910.4811.5212.5713.6214.67
W183410.25+0.2+1.99%-2.776.3257.388.4349.48810.5411.612.6513.7114.76
W183310.05-0.4-3.83%-5.226.3627.4238.4839.54310.611.6612.7213.7914.85
W183210.45+0.1+0.97%-2.346.427.498.569.6310.711.7712.8413.9114.98
W183110.35-0.35-3.27%-3.936.4647.5418.6189.69610.7711.8512.9314.0115.08
W183010.7+0.7+7%-1.316.5057.598.6749.75810.8411.9313.0114.115.18
W182910-0.1-0.99%-8.226.5387.6278.7179.80710.911.9913.0814.1715.25
W182810.1+0.1+1%-8.916.6537.7628.8719.9811.0912.213.3114.4215.52
W182710-0.55-5.21%-10.76.727.848.9610.0811.212.3213.4414.5615.68
W182610.55-0.3-2.76%-6.576.7757.9059.03410.1611.2912.4213.5514.6815.81
W182510.85-0.35-3.13%-4.56.8177.9539.08910.2311.3612.513.6314.7715.91
W182411.2-0.35-3.03%-1.566.8267.9649.10210.2411.3812.5113.6514.7915.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182311.55+0.55+5%+1.016.8618.0049.14810.2911.4312.5813.7214.8716.01
W182211-0.05-0.45%-3.96.8688.0129.15710.311.4512.5913.7414.8816.02
W182111.05-0.25-2.21%-4.336.938.0859.2410.411.5512.7113.8615.0216.17
W182011.3-0.1-0.88%-2.946.9858.159.31410.4811.6412.8113.9715.1416.3
W181911.4+0.15+1.33%-1.956.9768.1399.30210.4611.6312.7913.9515.1216.28
W181811.25-0.15-1.32%-3.056.9628.1239.28310.4411.612.7613.9215.0916.25
W181711.4-1.1-8.8%-2.667.0278.1989.36910.5411.7112.8814.0515.2316.4
W181612.5+0.95+8.23%+5.557.1058.299.47410.6611.8413.0314.2115.416.58
W181511.55+0.35+3.12%-2.697.1228.3089.49510.6811.8713.0614.2415.4316.62
W181411.2-0.25-2.18%-7.057.238.4359.6410.8512.0513.2614.4615.6716.87
W181311.45+0.4+3.62%-6.627.3578.5839.80911.0412.2613.4914.7115.9417.17
W181211.05-0.9-7.53%-11.27.4688.7129.95711.212.4513.6914.9416.1817.42
W181111.95+0.25+2.14%-3.847.4568.6999.94211.1812.4313.6714.9116.1617.4
W181011.7-0.65-5.26%-4.917.3828.6139.84311.0712.313.5314.761617.23
W180912.35+0.1+0.82%+1.27.3228.5439.76310.9812.213.4214.6415.8717.09
W180812.25+1.15+10.4%+1.477.2448.4519.65810.8712.0713.2814.4915.716.9
W180711.100%-7.117.178.3659.5610.7611.9513.1514.3415.5416.73
W180611.1-1.55-12.3%-6.757.1428.3339.52310.7111.913.0914.2815.4816.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180512.65-0.45-3.44%+6.517.1268.3149.50210.6911.8813.0614.2515.4416.63
W180413.1+0.25+1.95%+11.67.0438.2179.39110.5611.7412.9114.0915.2616.43
W180312.85-1.05-7.55%+11.36.938.0859.2410.411.5512.7113.8615.0216.17
W180213.9-0.05-0.36%+22.16.8287.9679.10510.2411.3812.5213.6614.815.93
W180113.95+0.1+0.72%+25.56.6677.7788.8891011.1112.2213.3314.4515.56
W175213.85+3.05+28.2%+28.16.4897.5718.6529.73410.8211.912.9814.0615.14
W175110.8+0.45+4.35%+2.636.3147.3668.4189.47110.5211.5812.6313.6814.73
W175010.35-0.05-0.48%-1.16.2797.3268.3729.41910.4711.5112.5613.6114.65
W174910.4-0.25-2.35%-0.666.2827.3288.3759.42210.4711.5212.5613.6114.66
W174810.6500%+1.356.3057.3558.4069.45710.5111.5612.6113.6614.71
W174710.65+0.15+1.43%+1.136.3187.3728.4259.47810.5311.5812.6413.6914.74
W174610.5-0.25-2.33%-0.626.3397.3968.4529.50910.5711.6212.6813.7414.79
W174510.75-0.1-0.92%+1.456.3587.4178.4779.53710.611.6612.7213.7814.83
W174410.85+0.2+1.88%+2.326.3627.4238.4839.54310.611.6612.7213.7914.85
W174310.6500%+0.336.3697.4318.4929.55410.6211.6812.7413.814.86
W174210.65+0.25+2.4%+0.226.3767.4398.5029.56410.6311.6912.7513.8214.88
W174110.4+0.3+2.97%-1.496.3357.398.4469.50210.5611.6112.6713.7314.78
W174010.1+0.05+0.5%-3.626.2887.3358.3839.43110.4811.5312.5813.6214.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173910.0500%-3.516.2497.2918.3329.37410.4211.4612.513.5414.58
W173810.05-0.35-3.37%-3.046.2197.2568.2929.32910.3711.412.4413.4814.51
W173710.4-0.5-4.59%+0.876.1867.2178.2489.27910.3111.3412.3713.414.43
W173610.9-0.05-0.46%+6.046.1687.1958.2239.25110.2811.3112.3413.3614.39
W173510.95-0.15-1.35%+8.296.0677.0788.0899.110.1111.1212.1313.1514.16
W173411.1+0.2+1.83%+11.75.966.9537.9468.949.93310.9311.9212.9113.91
W173310.9+0.05+0.46%+11.65.8596.8367.8128.7899.76510.7411.7212.713.67
W173210.85-0.15-1.36%+12.95.7646.7257.6868.6469.60710.5711.5312.4913.45
W173111+0.2+1.85%+16.85.6486.597.5318.4729.41410.3611.312.2413.18
W173010.8+1.05+10.8%+17.15.5346.4567.3788.3019.22310.1511.0711.9912.91
W17299.75+0.37+3.94%+7.275.4546.3627.2718.189.0899.99810.9111.8212.72
W17289.38+0.11+1.19%+3.995.4126.3147.2168.1189.029.92210.8211.7312.63


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。