Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2002 中鋼期貨標的選擇權標的資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.7 20.9 -0.2 -0.96% 1.2% 20.9 20.95 20.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
23,9934.98 億 4,182 5.7 張/筆 20.78 元 1.11 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,7913.09 億 3,690 4 張/筆 20.92 元 -0.1 (-0.48%)

連漲連跌: 連2跌  ( -0.3元 / -1.43%)        
財報評分: 最新36分 / 平均41分        上市指數: 12875.62 (2.88 / +0.02%)

 
(2002) 中鋼 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203820.7-0.25-1.19%+1.5712.2314.2716.318.3420.3822.4224.4626.4928.53
W203720.95+0.95+4.75%+2.8712.2214.2616.2918.3320.3722.424.4426.4728.51
W20362000%-1.6812.2114.2416.2718.3120.3422.3824.4126.4428.48
W20352000%-2.0512.2514.2916.3418.3820.4222.4624.526.5428.59
W203420-0.2-0.99%-1.9812.2414.2816.3218.3620.422.4424.4826.5228.57
W203320.2+0.25+1.25%-0.8512.2214.2616.318.3420.3722.4124.4526.4828.52
W203219.95+0.15+0.76%-1.8412.1914.2316.2618.2920.3222.3624.3926.4228.45
W203119.8-0.35-1.74%-2.4612.1814.2116.2418.2720.322.3324.3626.3928.42
W203020.15-0.75-3.59%-0.8112.1914.2216.2518.2820.3222.3524.3826.4128.44
W202920.9+0.2+0.97%+3.2712.1414.1716.1918.2120.2422.2624.2926.3128.33
W202820.7-0.05-0.24%+2.7312.0914.116.1218.1320.1522.1624.1826.1928.21
W202720.75-0.1-0.48%+3.3712.0414.0516.0618.0720.0722.0824.0926.0928.1
W202620.85+0.35+1.71%+4.6511.9513.9515.9417.9319.9221.9223.9125.927.89
W202520.5-0.15-0.73%+3.4811.8913.8715.8517.8319.8121.7923.7725.7527.74
W202420.65-0.35-1.67%+4.5211.8513.8315.8117.7819.7621.7323.7125.6827.66
W202321+1.2+6.06%+6.4711.8313.8115.7817.7519.7221.723.6725.6427.61
W202219.8+0.2+1.02%-0.3511.9213.9115.917.8819.8721.8623.8425.8327.82
W202119.6+0.05+0.26%-2.5612.0714.0816.0918.120.1222.1324.1426.1528.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202019.55-0.1-0.51%-4.1312.2414.2716.3118.3520.3922.4324.4726.5128.55
W201919.65-0.35-1.75%-5.0412.4214.4816.5518.6220.6922.7624.8326.928.97
W201820+0.85+4.44%-4.6412.5814.6816.7818.8820.9723.0725.1727.2629.36
W201719.15-0.6-3.04%-9.7212.7314.8516.9719.0921.2123.3325.4527.5729.7
W201619.75+0.05+0.25%-8.5212.9515.1117.2719.4321.5923.7525.9128.0630.22
W201519.7+0.9+4.79%-10.113.1515.3417.5419.7321.9224.1126.328.4930.69
W201418.8-0.6-3.09%-15.513.3415.5717.7920.0122.2424.4626.6928.9131.13
W201319.4-0.4-2.02%-14.313.5915.8518.1220.3822.6524.9127.1829.4431.7
W201219.8-0.4-1.98%-13.913.816.118.420.72325.327.629.8932.19
W201120.2-2.7-11.8%-13.313.9816.318.6320.9623.2925.6227.9530.2832.61
W201022.9-0.1-0.43%-2.8114.1416.4918.8521.2123.5625.9228.2730.6332.99
W200923-0.2-0.86%-2.5414.1616.5218.8821.2423.625.9628.3230.6833.04
W200823.2-0.25-1.07%-1.8214.1816.5418.921.2723.6325.9928.3630.7233.08
W200723.45+0.15+0.64%-0.8514.1916.5518.9221.2823.6526.0128.3830.7433.11
W200623.3+0.2+0.87%-1.414.1816.5418.921.2723.6325.9928.3630.7233.08
W200523.1-0.95-3.95%-2.414.216.5718.9421.323.6726.0428.430.7733.14
W200424.0500%+1.4614.2216.5918.9621.3323.726.0728.4430.8133.19
W200324.05+0.2+0.84%+1.6614.1916.5618.9321.2923.6626.0228.3930.7533.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200223.85-0.25-1.04%+1.0814.1616.5218.8821.2423.625.9628.3230.6733.03
W200124.1+0.15+0.63%+2.4514.1116.4718.8221.1723.5225.8828.2330.5832.93
W195223.95+0.3+1.27%+2.2314.0616.418.7421.0823.4325.7728.1130.4532.8
W195123.65-0.05-0.21%+1.2714.0116.3518.6821.0223.3525.6928.0230.3632.7
W195023.7+0.3+1.28%+1.551416.3418.672123.3425.6728.0130.3432.67
W194923.400%+0.3313.9916.3318.6620.9923.3225.6627.9930.3232.65
W194823.4-0.05-0.21%+0.4113.9816.3118.6420.9723.325.6327.9630.2932.63
W194723.45+0.25+1.08%+0.7113.9716.318.6320.9623.2825.6127.9430.2732.6
W194623.2-0.6-2.52%-0.2613.9616.2818.6120.9423.2625.5927.9130.2432.57
W194523.8+0.25+1.06%+2.3513.9516.2818.620.9323.2525.5827.930.2332.56
W194423.55+0.1+0.43%+1.4113.9316.2618.5820.923.2225.5527.8730.1932.51
W194323.45+0.2+0.86%+0.9413.9416.2618.5820.9123.2325.5527.8830.232.52
W194223.25+0.35+1.53%-0.1713.9716.318.6320.9623.2925.6227.9530.2732.6
W194122.9+0.05+0.22%-2.214.0516.3918.7321.0723.4225.7628.130.4432.78
W194022.85-0.15-0.65%-3.0214.1416.4918.8521.2123.5625.9228.2730.6332.99
W193923-0.45-1.92%-2.9714.2216.5918.9621.3323.726.0728.4430.8133.19
W193823.45-0.05-0.21%-1.6914.3116.719.0821.4723.8526.2428.6231.0133.4
W193723.5+0.35+1.51%-1.9714.3816.7819.1821.5823.9726.3728.7731.1633.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193623.1500%-3.7414.4316.8319.2421.6424.0526.4528.8631.2633.67
W193523.1500%-4.1114.4916.919.3121.7324.1426.5628.9731.3833.8
W193423.15+0.05+0.22%-4.4614.5416.9619.3821.8124.2326.6529.0831.533.92
W193323.1-0.3-1.28%-5.0414.617.0319.4621.8924.3326.7629.1931.6234.06
W193223.4-0.25-1.06%-4.0814.6417.0819.5221.9624.426.8429.2831.7134.15
W193123.65-0.55-2.27%-3.4114.6917.1419.5922.0424.4826.9329.3831.8334.28
W193024.2-0.7-2.81%-1.6114.7617.2219.6822.1424.627.0629.5231.9734.43
W192924.9+0.1+0.4%+0.9514.817.2719.7322.224.6727.1329.632.0634.53
W192824.8+0.1+0.4%+0.4514.8117.2819.7522.2224.6927.1629.6332.0934.56
W192724.7-0.25-1%-0.0814.8317.319.7822.2524.7227.1929.6632.1334.61
W192624.95-0.05-0.2%+0.8414.8517.3219.7922.2724.7427.2229.6932.1634.64
W192525+0.5+2.04%+0.9314.8617.3419.8222.2924.7727.2529.7232.234.68
W192424.5+0.15+0.62%-1.0914.8617.3419.8222.2924.7727.2529.7232.234.68
W192324.35+0.05+0.21%-1.8614.8917.3719.8522.3324.8127.2929.7732.2534.74
W192224.3-0.1-0.41%-2.1814.9117.3919.8722.3624.8427.3329.8132.2934.78
W192124.4+0.4+1.67%-2.1414.9617.4519.9522.4424.9327.4329.9232.4134.91
W192024-0.55-2.24%-41517.52022.52527.53032.535
W191924.55-0.55-2.19%-2.1615.0617.5620.0722.5825.0927.630.1132.6235.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191825.100%-0.2415.117.6120.1322.6525.1627.6830.1932.7135.23
W191725.1-0.1-0.4%-0.3215.1117.6320.1422.6625.1827.730.2232.7335.25
W191625.200%+0.1115.117.6220.1422.6625.1727.6930.2132.7235.24
W191525.2+0.2+0.8%+0.215.0917.620.1222.6325.1527.6630.1832.6935.21
W191425-0.3-1.19%-0.2915.0417.5520.0622.5725.0727.5830.0932.5935.1
W191325.3+0.3+1.2%+1.1415.0117.5120.0122.5125.0227.5230.0232.5235.02
W191225-0.05-0.2%+0.3214.9517.4419.9422.4324.9227.4129.932.3934.89
W191125.05+0.3+1.21%+0.7914.9117.419.8822.3724.8527.3429.8232.3134.8
W191024.75-0.75-2.94%-0.0614.8617.3419.8122.2924.7727.2429.7232.1934.67
W190925.5+0.25+0.99%+3.2114.8217.319.7722.2424.7127.1829.6532.1234.59
W190825.25+0.05+0.2%+2.7214.7517.2119.6622.1224.5827.0429.531.9534.41
W190725.2-0.25-0.98%+2.7814.7117.1619.6222.0724.5226.9729.4231.8734.33
W190525.45+0.1+0.39%+4.1114.6717.1119.562224.4526.8929.3431.7834.22
W190425.35+0.35+1.4%+4.1214.6117.0419.4821.9124.3526.7829.2231.6534.08
W190325+0.1+0.4%+3.2414.5316.9519.3721.7924.2226.6429.0631.4833.9
W190224.9+0.7+2.89%+3.0614.516.9119.3321.7524.1626.5828.9931.4133.83
W190124.2-0.05-0.21%+0.2914.4816.8919.321.7224.1326.5428.9631.3733.78
W185224.25+0.2+0.83%+0.2114.5216.9419.3621.7824.226.6229.0431.4633.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185124.05-0.1-0.41%-1.0114.5817.0119.4421.8724.326.7329.1631.5834.01
W185024.15+0.25+1.05%-0.9814.6317.0719.5121.9524.3926.8329.2731.734.14
W184923.9-0.1-0.42%-2.114.6517.0919.5321.9724.4126.8529.2931.7334.18
W184824+0.15+0.63%-1.9314.6817.1319.5822.0324.4726.9229.3731.8134.26
W184723.85-0.6-2.45%-2.914.7417.1919.6522.1124.5627.0229.4731.9334.39
W184624.45+0.2+0.82%-0.8914.817.2719.7422.224.6727.1429.632.0734.54
W184524.25+0.1+0.41%-1.7614.8117.2819.7522.2224.6827.1529.6232.0934.56
W184424.15+0.5+2.11%-2.2614.8217.319.7722.2424.7127.1829.6532.1234.59
W184323.65-0.65-2.67%-4.4614.8517.3319.822.2824.7527.2329.732.1834.66
W184224.3-0.2-0.82%-2.1414.917.3819.8622.3524.8327.3129.832.2834.76
W184124.5-0.6-2.39%-1.3214.917.3819.8622.3424.8327.3129.7932.2734.76
W184025.1-0.4-1.57%+1.2914.8717.3519.8222.324.7827.2629.7432.2134.69
W183925.5+0.25+0.99%+3.4214.7917.2619.7322.1924.6627.1229.5932.0534.52
W183825.25+0.8+3.27%+2.9814.7117.1619.6222.0724.5226.9729.4231.8734.33
W183724.45-0.25-1.01%+0.214.6417.0819.5221.9624.426.8429.2831.7234.16
W183624.7-0.45-1.79%+1.4914.617.0419.4721.924.3426.7729.2131.6434.07
W183525.15-0.1-0.4%+3.4314.5917.0219.4521.8824.3226.7529.1831.6134.04
W183425.25+0.6+2.43%+4.3114.5216.9519.3721.7924.2126.6329.0531.4733.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183324.65+0.1+0.41%+2.4514.4416.8419.2521.6624.0626.4728.8731.2833.69
W183224.55-0.2-0.81%+2.4414.3816.7819.1721.5723.9726.3628.7631.1533.55
W183124.75+0.1+0.41%+3.6114.3316.7219.1121.523.8926.2828.6731.0533.44
W183024.65+0.4+1.65%+3.6914.2616.6419.0221.423.7726.1528.5330.933.28
W182924.25+0.35+1.46%+2.4214.2116.5718.9421.3123.6826.0428.4130.7833.15
W182823.9+0.4+1.7%+1.1414.1816.5418.921.2723.6325.9928.3630.7233.08
W182723.5-0.2-0.84%-0.4114.1616.5218.8821.2423.625.9628.3230.6733.03
W182623.700%+0.4914.1516.5118.8721.2323.5825.9428.330.6633.02
W182523.7+0.05+0.21%+0.5714.1416.518.8521.2123.5725.9228.2830.6332.99
W182423.65-0.75-3.07%+0.4214.1316.4818.8421.1923.5525.928.2630.6132.97
W182324.4+0.65+2.74%+3.5914.1316.4918.8421.223.5525.9128.2630.6232.98
W182223.75+0.4+1.71%+1.114.116.4418.7921.1423.4925.8428.1930.5432.89
W182123.35-0.05-0.21%-0.6714.116.4618.8121.1623.5125.8628.2130.5632.91
W182023.4-0.15-0.64%-0.8314.1616.5218.8821.2423.625.9628.3230.6733.03
W181923.55+0.3+1.29%-0.2814.1716.5318.8921.2523.6225.9828.3430.733.06
W181823.25-0.15-0.64%-1.6114.1816.5418.921.2723.6325.9928.3630.7233.08
W181723.4-0.25-1.06%-1.4714.2516.621921.3723.7526.1228.530.8733.25
W181623.65+0.2+0.85%-0.9714.3316.7219.121.4923.8826.2728.6631.0433.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181523.45+0.1+0.43%-2.2614.416.7919.1921.5923.9926.3928.7931.1933.59
W181423.35-0.1-0.43%-3.2714.4816.919.3121.7224.1426.5528.9731.3833.79
W181323.45-0.05-0.21%-3.3414.5616.9819.4121.8424.2626.6929.1131.5433.97
W181223.5-0.2-0.84%-3.5414.6217.0519.4921.9324.3626.829.2331.6734.11
W181123.7+0.1+0.42%-3.0114.6617.119.5521.9924.4326.8829.3231.7634.21
W181023.6-0.35-1.46%-3.5814.6917.1319.5822.0324.4826.9229.3731.8234.27
W180923.95-0.55-2.24%-2.414.7217.1819.6322.0824.5426.9929.4531.934.35
W180824.5+0.85+3.59%-0.3114.7517.219.6622.1224.5827.0329.4931.9534.41
W180723.65-0.1-0.42%-3.7414.7417.219.6622.1124.5727.0329.4831.9434.4
W180623.75-1.05-4.23%-3.5614.7817.2419.722.1624.6327.0929.5532.0134.48
W180524.8-0.3-1.2%+0.4414.8217.2819.7522.2224.6927.1629.6332.134.57
W180425.100%+1.6814.8117.2819.7522.2224.6827.1529.6232.0934.56
W180325.1-0.25-0.99%+1.8314.7917.2519.7222.1824.6527.1129.5832.0434.51
W180225.35+0.4+1.6%+2.9514.7717.2419.722.1624.6227.0929.5532.0134.47
W180124.95+0.2+0.81%+1.5314.7417.219.6622.1224.5727.0329.4931.9434.4
W175224.75+0.3+1.23%+0.8314.7317.1819.6422.0924.552729.4631.9134.36
W175124.45+0.2+0.82%-0.314.7117.1719.6222.0724.5226.9829.4331.8834.33
W175024.25-0.15-0.61%-1.114.7117.1619.6222.0724.5226.9729.4231.8734.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174924.4-0.05-0.2%-0.6414.7317.1919.6522.124.5627.0129.4731.9234.38
W174824.45+0.05+0.2%-0.6914.7717.2319.722.1624.6227.0829.543234.47
W174724.400%-1.1114.817.2719.7422.2124.6727.1429.6132.0734.54
W174624.4-0.2-0.81%-1.4314.8517.3319.822.2824.7527.2329.732.1834.66
W174524.6-0.1-0.4%-0.7114.8717.3419.8222.324.7827.2529.7332.2134.69
W174424.7+0.05+0.2%-0.3914.8817.3619.8422.3224.827.2829.7632.2334.71
W174324.65-0.1-0.4%-0.8414.9117.419.8922.3724.8627.3429.8332.3134.8
W174224.75+0.05+0.2%-0.4214.9117.419.8822.3724.8527.3429.8232.3134.8
W174124.7+0.1+0.41%-0.8214.9417.4319.9222.4124.927.3929.8832.3734.87
W174024.6+0.15+0.61%-1.4914.9817.4819.9822.4824.9727.4729.9732.4634.96
W173924.45+0.05+0.2%-2.3815.0317.5320.0422.5425.0527.5530.0632.5635.06


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。