Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1905 華紙股價破低PBR破低資料日期: 11/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
8.85 -0.1 -1.12% 8.95 8.9 8.9 8.83
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,0371,805 萬 572 3.6 張/筆 8.86 元 147.5 0.64
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
959857.5 萬 347 2.8 張/筆 8.94 元 -0.04 (-0.44%)

連漲連跌: 連8跌  ( -0.44元 / -4.74%)        
財報評分: 最新38分 / 平均42分        上市指數: 11656.4 (56.62 / +0.49%)

 
(1905) 華紙 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19478.85-0.14-1.56%-6.065.6526.5957.5378.4799.42110.3611.312.2513.19
W19468.99-0.28-3.02%-5.465.7066.6567.6078.5589.50910.4611.4112.3613.31
W19459.27+0.03+0.32%-3.345.7546.7147.6738.6329.59110.5511.5112.4713.43
W19449.24-0.03-0.32%-4.265.796.7567.7218.6869.65110.6211.5812.5513.51
W19439.27-0.03-0.32%-4.715.8376.817.7838.7569.72810.711.6712.6513.62
W19429.3+0.04+0.43%-5.145.8826.8637.8438.8239.80410.7811.7612.7513.73
W19419.26+0.05+0.54%-6.615.9496.9417.9328.9249.91510.9111.912.8913.88
W19409.21-0.01-0.11%-7.575.9786.9757.9718.9679.96410.9611.9612.9513.95
W19399.22-0.66-6.68%-7.896.0067.0068.0079.00810.0111.0112.0113.0114.01
W19389.88-0.1-1%-1.686.037.0348.0399.04410.0511.0512.0613.0614.07
W19379.98-0.02-0.2%-0.546.027.0248.0279.0310.0311.0412.0413.0414.05
W19361000%-0.046.0027.0038.0039.00310111213.0114.01
W19351000%+0.275.9846.9817.9788.9769.97310.9711.9712.9713.96
W193410-0.05-0.5%+0.55.976.9657.968.9559.9510.9511.9412.9413.93
W193310.0500%+1.365.9496.9417.9328.9249.91510.9111.912.8913.88
W193210.05-0.2-1.95%+1.825.9226.917.8978.8849.87110.8611.8412.8313.82
W193110.2500%+4.215.9026.8857.8698.8539.83610.8211.812.7913.77
W193010.25-0.5-4.65%+4.755.8716.857.8288.8079.78510.7611.7412.7213.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192910.75+0.86+8.7%+10.55.8396.8127.7858.7589.73210.711.6812.6513.62
W19289.89+0.09+0.92%+2.515.7896.7537.7188.6839.64810.6111.5812.5413.51
W19279.8+0.06+0.62%+1.725.7816.7447.7088.6719.63510.611.5612.5313.49
W19269.74+0.06+0.62%+1.135.7796.7427.7058.6689.63210.5911.5612.5213.48
W19259.68+0.09+0.94%+0.465.7826.7457.7098.6739.63610.611.5612.5313.49
W19249.59-0.01-0.1%-0.535.7856.7497.7138.6779.64210.6111.5712.5313.5
W19239.6-0.1-1.03%-0.635.7966.7637.7298.6959.66110.6311.5912.5613.53
W19229.7+0.15+1.57%+0.215.8086.7767.7448.7129.6810.6511.6212.5813.55
W19219.55+0.08+0.84%-1.585.8226.7927.7628.7339.70310.6711.6412.6113.58
W19209.47-0.13-1.35%-2.795.8456.8197.7938.7679.74210.7211.6912.6613.64
W19199.6+0.01+0.1%-1.695.8596.8357.8128.7889.76510.7411.7212.6913.67
W19189.59+0.04+0.42%-1.775.8586.8347.818.7879.76310.7411.7212.6913.67
W19179.55-0.11-1.14%-2.175.8576.8347.818.7869.76210.7411.7112.6913.67
W19169.66-0.06-0.62%-1.075.8596.8357.8128.7889.76510.7411.7212.6913.67
W19159.72-0.04-0.41%-0.395.8556.837.8068.7829.75810.7311.7112.6913.66
W19149.76-0.04-0.41%+0.185.8456.827.7948.7689.74210.7211.6912.6713.64
W19139.8+0.05+0.51%+0.675.8416.8147.7888.7619.73510.7111.6812.6613.63
W19129.75-0.09-0.91%+0.185.8396.8137.7868.7599.73210.7111.6812.6513.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19119.84-0.01-0.1%+0.795.8586.8347.818.7879.76310.7411.7212.6913.67
W19109.85-0.15-1.5%+1.245.8386.817.7838.7569.72910.711.6812.6513.62
W190910-0.05-0.5%+3.035.8246.7947.7658.7369.70610.6811.6512.6213.59
W190810.05+0.28+2.87%+4.235.7856.757.7148.6789.64210.6111.5712.5413.5
W19079.77+0.19+1.98%+2.065.7446.7017.6588.6169.57310.5311.4912.4513.4
W19059.5800%+0.585.7156.6677.628.5729.52510.4811.4312.3813.33
W19049.5800%+0.995.6926.647.5898.5389.48610.4311.3812.3313.28
W19039.58+0.01+0.1%+1.385.676.6157.568.5059.4510.411.3412.2913.23
W19029.57+0.05+0.53%+1.785.6416.5827.5228.4629.40210.3411.2812.2213.16
W19019.52-0.14-1.45%+1.685.6186.5547.498.4279.36310.311.2412.1713.11
W18529.66-0.11-1.13%+2.815.6386.5777.5178.4579.39610.3411.2812.2213.15
W18519.77-0.38-3.74%+3.615.6586.6017.5448.4879.4310.3711.3212.2613.2
W185010.15+0.75+7.98%+7.355.6736.6197.5648.519.45510.411.3512.2913.24
W18499.4-0.15-1.57%-0.555.6716.6167.5618.5069.45210.411.3412.2913.23
W18489.55+0.38+4.14%+0.555.6996.6487.5988.5489.49810.4511.412.3513.3
W18479.17+0.02+0.22%-3.925.7266.6817.6358.5899.54410.511.4512.4113.36
W18469.15+0.01+0.11%-5.075.7836.7477.7118.6759.63810.611.5712.5313.49
W18459.14+0.06+0.66%-5.815.8226.7937.7638.7339.70410.6711.6412.6213.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18449.08-0.03-0.33%-7.325.8786.8587.8388.8179.79710.7811.7612.7413.72
W18439.11+0.15+1.67%-7.935.9376.9267.9168.9059.89510.8811.8712.8613.85
W18428.96-0.1-1.1%-10.25.9856.9827.988.9779.97510.9711.9712.9713.96
W18419.06-0.89-8.94%-9.966.0377.0448.059.05610.0611.0712.0713.0814.09
W18409.95-0.15-1.49%-2.276.1087.1278.1459.16310.1811.212.2213.2414.25
W183910.100%-1.176.1327.1538.1759.19710.2211.2412.2613.2914.31
W183810.100%-1.576.1577.1838.2099.23510.2611.2912.3113.3414.37
W183710.1+0.1+1%-1.946.187.218.249.2710.311.3312.3613.3914.42
W183610-0.15-1.48%-3.356.2087.2428.2779.31210.3511.3812.4213.4514.48
W183510.15-0.25-2.4%-2.556.2497.2918.3329.37410.4211.4612.513.5414.58
W183410.4+0.4+4%-0.736.2867.3348.3829.42910.4811.5212.5713.6214.67
W183310-0.35-3.38%-4.766.37.358.49.4510.511.5512.613.6514.7
W183210.3500%-2.116.3447.4018.4589.51610.5711.6312.6913.7514.8
W183110.35+0.2+1.97%-2.756.3857.458.5149.57810.6411.7112.7713.8414.9
W183010.15+0.05+0.5%-56.4117.4798.5489.61610.6811.7512.8213.8914.96
W182910.1-0.5-4.72%-5.916.4417.5148.5889.66110.7311.8112.8813.9615.03
W182810.6+0.15+1.44%-1.966.4877.5688.6499.7310.8111.8912.9714.0615.14
W182710.45-0.2-1.88%-3.896.5247.6118.6989.78610.8711.9613.0514.1415.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182610.65+0.05+0.47%-2.66.5617.6548.7489.84110.9312.0313.1214.2215.31
W182510.6-0.1-0.93%-3.56.5917.6898.7889.88610.9812.0813.1814.2815.38
W182410.7-0.2-1.83%-3.036.6217.7248.8289.93111.0312.1413.2414.3515.45
W182310.9-0.05-0.46%-1.776.6587.7678.8779.98711.112.2113.3214.4315.53
W182210.95+0.25+2.34%-1.866.6957.818.92610.0411.1612.2713.3914.5115.62
W182110.7-0.25-2.28%-4.766.7417.8648.98810.1111.2312.3613.4814.6115.73
W182010.95-0.3-2.67%-3.136.7827.9139.04310.1711.312.4313.5614.715.83
W181911.25+0.35+3.21%-0.316.7717.8999.02810.1611.2812.4113.5414.6715.8
W181810.9+0.1+0.93%-2.956.7387.8628.98510.1111.2312.3513.4814.615.72
W181710.8-0.3-2.7%-4.266.7687.8979.02510.1511.2812.4113.5414.6715.79
W181611.1-0.3-2.63%-2.36.8177.9539.08910.2311.3612.513.6314.7715.91
W181511.4+0.15+1.33%+0.076.8357.9759.11410.2511.3912.5313.6714.8115.95
W181411.25-0.05-0.44%-1.526.8547.9969.13810.2811.4212.5713.7114.8515.99
W181311.3+0.05+0.44%-1.186.8618.0049.14810.2911.4312.5813.7214.8716.01
W181211.25-0.25-2.17%-1.886.8798.0269.17210.3211.4712.6113.7614.9116.05
W181111.5-0.2-1.71%+0.746.8497.9919.13210.2711.4212.5613.714.8415.98
W181011.7-0.25-2.09%+3.056.8127.9489.08310.2211.3512.4913.6214.7615.9
W180911.95+0.35+3.02%+5.96.7717.8999.02810.1611.2812.4113.5414.6715.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180811.6+0.9+8.41%+3.436.7297.8518.97210.0911.2212.3413.4614.5815.7
W180710.7+0.15+1.42%-4.236.7047.8218.93810.0611.1712.2913.4114.5315.64
W180610.55-1-8.66%-5.776.7187.8378.95710.0811.212.3213.4414.5615.67
W180511.55-0.3-2.53%+2.886.7367.8598.98210.111.2312.3513.4714.615.72
W180411.85+0.35+3.04%+5.956.7117.8298.94810.0711.1812.313.4214.5415.66
W180311.5-0.3-2.54%+3.576.6627.7738.8839.99311.112.2113.3214.4415.55
W180211.8+0.4+3.51%+6.756.6327.7388.8439.94811.0512.1613.2614.3715.48
W180111.4-0.3-2.56%+3.676.5987.6978.7979.8971112.113.214.315.39
W175211.7+1.1+10.4%+6.666.5827.6788.7759.87210.9712.0713.1614.2615.36
W175110.6-0.1-0.93%-2.866.5477.6388.7299.8210.911213.0914.1915.28
W175010.7-0.1-0.93%-2.596.5917.6898.7889.88610.9812.0813.1814.2815.38
W174910.8-0.25-2.26%-2.646.6557.7658.8749.98311.0912.213.3114.4215.53
W174811.0500%-0.666.6747.7868.89810.0111.1212.2413.3514.4615.57
W174711.05+0.05+0.45%-0.866.6887.8028.91710.0311.1512.2613.3814.4915.6
W174611+0.05+0.46%-16.6677.7788.8891011.1112.2213.3314.4515.56
W174510.95-0.05-0.45%-1.116.6447.7518.8589.96611.0712.1813.2914.415.5
W174411+0.2+1.85%+0.016.5997.6998.7999.8991112.113.214.315.4
W174310.8-0.05-0.46%-1.676.597.6888.7869.88510.9812.0813.1814.2815.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174210.85-0.2-1.81%-0.696.5557.6488.749.83310.9312.0213.1114.215.3
W174111.0500%+1.646.5237.618.6979.78410.8711.9613.0514.1315.22
W174011.05+0.1+0.91%+2.466.4717.5498.6289.70610.7811.8612.9414.0215.1
W173910.95-0.6-5.19%+2.236.4277.4988.5699.6410.7111.7812.8513.9315
W173811.55-0.55-4.55%+8.456.397.4558.529.58510.6511.7212.7813.8514.91
W173712.1+0.9+8.04%+14.86.3257.388.4349.48810.5411.612.6513.7114.76
W173611.2-0.15-1.32%+7.696.247.288.329.3610.411.4412.4813.5214.56
W173511.35+0.75+7.08%+10.26.1817.2128.2429.27210.311.3312.3613.3914.42
W173410.6+0.1+0.95%+4.026.1147.1338.1529.17110.1911.2112.2313.2514.27
W173310.5+0.52+5.21%+3.716.0757.0878.19.11210.1211.1412.1513.1614.17
W17329.98-0.82-7.59%-0.726.0317.0378.0429.04710.0511.0612.0613.0714.07
W173110.8+0.75+7.46%+7.596.0237.0268.039.03410.0411.0412.0513.0514.05
W173010.05-0.1-0.99%+0.665.996.9897.9878.9859.98410.9811.9812.9813.98
W172910.15+0.23+2.32%+1.665.996.9897.9878.9859.98410.9811.9812.9813.98
W17289.92-0.18-1.78%-0.725.9956.9947.9938.9929.99210.9911.9912.9913.99
W172710.1-0.05-0.49%+0.876.0087.0098.019.01210.0111.0112.0213.0214.02
W172610.1500%+0.946.0337.0398.0449.0510.0611.0612.0713.0714.08
W172510.15-0.1-0.98%+0.296.0727.0858.0979.10910.1211.1312.1413.1614.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172410.25+0.32+3.22%+0.516.1197.1388.1589.17810.211.2212.2413.2614.28
W17239.93+0.04+0.4%-3.616.1817.2118.2419.27110.311.3312.3613.3914.42
W17229.89+0.14+1.44%-5.186.2587.3018.3449.38710.4311.4712.5213.5614.6
W17219.75+0.19+1.99%-7.896.3517.4098.4689.52610.5811.6412.713.7614.82
W17209.56-0.23-2.35%-10.76.4227.4938.5639.63310.711.7712.8413.9214.99
W17199.79-0.31-3.07%-8.786.4397.5138.5869.65910.7311.8112.8813.9515.03
W171810.1+0.05+0.5%-5.946.4437.5168.599.66410.7411.8112.8913.9615.03
W171710.05-0.2-1.95%-6.216.4297.5018.5729.64410.7211.7912.8613.9315
W171610.25+0.05+0.49%-4.256.4237.4938.5649.63410.711.7812.8513.9214.99
W171510.2-0.45-4.23%-4.546.4117.488.5489.61710.6911.7512.8213.8914.96
W171410.65-0.35-3.18%+0.016.397.4548.5199.58410.6511.7112.7813.8414.91
W171311-0.15-1.35%+3.826.3577.4178.4769.53610.611.6512.7113.7714.83
W171211.15-0.45-3.88%+6.626.2757.328.3669.41210.4611.512.5513.614.64
W171111.600%+12.76.1757.2058.2349.26310.2911.3212.3513.3814.41
W171011.6-0.3-2.52%+14.76.0677.0798.099.10110.1111.1212.1313.1514.16
W170911.9+0.6+5.31%+19.95.9576.9497.9428.9359.92810.9211.9112.9113.9
W170811.3+1.37+13.8%+16.25.8336.8057.7778.7499.72210.6911.6712.6413.61
W17079.93+0.07+0.71%+4.235.7166.6697.6228.5749.52710.4811.4312.3913.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17069.86+0.05+0.51%+4.445.6646.6097.5538.4979.44110.3811.3312.2713.22
W17059.81-0.1-1.01%+4.875.6136.5487.4848.4199.35510.2911.2312.1613.1
W17049.91-0.09-0.9%+6.785.5686.4977.4258.3539.28110.2111.1412.0712.99
W170310+0.27+2.77%+8.565.5276.4487.3698.299.21210.1311.0511.9812.9
W17029.73-0.22-2.21%+6.445.4856.3997.3138.2279.14210.0610.9711.8812.8
W17019.95+0.74+8.03%+9.615.4476.3547.2628.179.0789.98510.8911.812.71
W16539.21+0.21+2.33%+2.265.4046.3047.2058.1069.0069.90710.8111.7112.61
W16529-0.26-2.81%+0.165.3916.297.1888.0878.9859.88410.7811.6812.58
W16519.26+0.06+0.65%+3.135.3886.2857.1838.0818.9799.87710.7811.6712.57
W16509.2-0.02-0.22%+2.835.3686.2637.1588.0528.9479.84210.7411.6312.53
W16499.22+0.45+5.13%+3.35.3556.2487.148.0338.9259.81810.7111.612.5
W16488.77-0.04-0.45%-1.475.346.2317.1218.0118.9019.79110.6811.5712.46

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。