Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
1817 凱撒衛股價近高PBR近低資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
40.6 -0.05 -0.12% 40.65 40.65 40.65 40.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1352.79 萬 6 2.2 張/筆 40.61 元 11 1.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
34137.9 萬 20 1.7 張/筆 40.56 元 0 (0%)

連漲連跌統計: 首日下跌  ( -0.05元 / -0.12%)        
財報評分: 最新57分 / 平均58分        上市指數: 10932.11 (96.73 / +0.89%)

  
(1817) 凱撒衛 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182940.6+0.25+0.62%-0.3724.4528.5232.636.6740.7544.8248.952.9757.05
W182840.35+0.35+0.88%-1.2224.5128.5932.6836.7640.8544.9349.0253.157.19
W182740-0.55-1.36%-2.3824.5928.6832.7836.8840.9845.0749.1753.2757.37
W182640.55+0.15+0.37%-1.5524.7128.8332.9537.0741.1945.3149.4353.5457.66
W182540.4+0.3+0.75%-2.2824.8128.9433.0737.2141.3445.4849.6153.7457.88
W182440.1-0.75-1.84%-3.4224.9129.0633.2237.3741.5245.6749.8253.9758.13
W182340.85-0.2-0.49%-2.125.0429.2133.3837.5541.7345.950.0754.2458.42
W182241.05+0.05+0.12%-1.9425.1229.333.4937.6841.8646.0550.2354.4258.61
W182141-0.25-0.61%-2.3625.229.3933.5937.7941.9946.1950.3954.5958.79
W182041.25+0.25+0.61%-1.9925.2529.4633.6737.8842.0946.350.5154.7158.92
W181941+0.25+0.61%-2.725.2829.533.7137.9242.1446.3550.5754.7858.99
W181840.75-1.1-2.63%-3.3825.3129.5233.7437.9642.1846.3950.6154.8359.05
W181741.85-0.05-0.12%-1.2525.4329.6733.938.1442.3846.6250.8655.0959.33
W181641.9-0.1-0.24%-1.3625.4929.7333.9838.2342.4846.7250.9755.2259.47
W181542-0.75-1.75%-1.5125.5929.8534.1138.3842.6446.9151.1755.4359.7
W181442.75+0.2+0.47%-0.0425.6629.9434.2138.4942.7747.0451.3255.5959.87
W181342.55-0.15-0.35%-1.1525.8330.1334.4438.7443.0547.3551.6655.9660.26
W181242.7-0.1-0.23%-1.2425.9430.2634.5938.9143.2347.5651.8856.260.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181142.8+0.2+0.47%-1.426.0430.3934.7339.0743.4147.7552.0956.4360.77
W181042.6-0.15-0.35%-2.3226.1730.5334.8939.2543.6147.9752.3356.6961.06
W180942.75+0.5+1.18%-2.3926.2830.6635.0439.4243.848.1852.5656.9361.31
W180842.25+0.35+0.84%-3.426.2430.6234.9939.3643.7448.1152.4956.8661.23
W180741.9+0.4+0.96%-4.1426.2230.634.9739.3443.7148.0852.4556.8261.19
W180641.5-1.9-4.38%-5.0226.2230.5834.9539.3243.6948.0652.4356.861.17
W180543.4+0.3+0.7%-0.5826.1930.5634.9239.2943.6548.0252.3856.7561.12
W180443.1-0.95-2.16%-0.726.0430.3834.7239.0643.447.7452.0856.4260.77
W180344.05+0.45+1.03%+2.0525.930.2234.5338.8543.1747.4851.856.1160.43
W180243.6-2.8-6.03%+1.7725.7129.9934.2738.5642.8447.1351.4155.6959.98
W180146.4+1.4+3.11%+9.0425.5329.7934.0438.342.5546.8151.0655.3259.58
W175245+0.05+0.11%+6.9925.2429.4433.6537.8642.0646.2750.4754.6858.89
W175144.95-0.5-1.1%+7.882529.1733.3337.541.6745.835054.1658.33
W175045.45+0.45+1%+10.124.7728.933.0237.1541.2845.4149.5453.6657.79
W174945+3+7.14%+9.9224.5628.6632.7536.8440.9445.0349.1353.2257.31
W174842+0.15+0.36%+3.3924.3728.4432.536.5640.6244.6948.7552.8156.87
W174741.85+0.15+0.36%+3.0624.3628.4332.4936.5540.6144.6748.7352.7956.85
W174641.7+0.7+1.71%+2.9524.328.3532.436.4540.544.5548.652.6556.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174541+0.85+2.12%+1.724.1928.2232.2536.2840.3244.3548.3852.4156.44
W174440.15+0.15+0.37%+0.2724.0328.0332.0336.0440.0444.0548.0552.0556.06
W174340+0.15+0.38%+0.0623.9927.9831.9835.9839.9843.9747.9751.9755.97
W174239.8500%-0.1123.9427.9231.9135.939.8943.8847.8751.8655.85
W174139.85-0.15-0.37%+0.1123.8827.8731.8535.8339.8143.7947.7751.7555.73
W174040+0.15+0.38%+0.7323.8327.831.7735.7439.7143.6847.6551.6255.6
W173939.85-0.1-0.25%+0.5223.7927.7531.7135.6839.6443.6147.5751.5355.5
W173839.95-1.05-2.56%+0.9323.7527.7131.6635.6239.5843.5447.551.4555.41
W173741+0.1+0.24%+3.7123.7227.6731.6335.5839.5343.4947.4451.3955.35
W173640.9-0.9-2.15%+3.923.6227.5631.4935.4339.3743.347.2451.1755.11
W173541.8+1.3+3.21%+6.7423.527.4131.3335.2539.1643.0846.9950.9154.83
W173440.5+1.25+3.18%+4.2223.3227.231.0934.9838.8642.7546.6350.5254.41
W173339.25+1.8+4.81%+1.523.227.0730.9434.838.6742.5446.450.2754.14
W173237.45-1.85-4.71%-2.8923.142730.8534.7138.5742.4246.2850.1353.99
W173139.3+0.4+1.03%+1.7923.1627.0330.8934.7538.6142.4746.3350.1954.05
W173038.9+0.15+0.39%+1.0223.126.9630.8134.6638.5142.3646.2150.0653.91

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。