Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1817 凱撒衛股價近低PBR破低資料日期: 11/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
35.95 +0.2 +0.56% 35.75 35.75 36.2 35.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
41148.5 萬 36 1.1 張/筆 36.04 元 10.27 1.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
35125 萬 28 1.2 張/筆 35.71 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.2元 / +0.56%)        
財報評分: 最新57分 / 平均58分        上市指數: 9831.21 (1.2 / +0.01%)

  
(1817) 凱撒衛 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184635.95+0.2+0.56%-3.5422.3626.0929.8233.5437.274144.7248.4552.18
W184535.75-0.1-0.28%-4.4222.4426.1829.9233.6637.441.1444.8848.6252.37
W184435.85-0.35-0.97%-4.7922.5926.3630.1233.8937.6541.4245.1848.9552.72
W184336.2-0.7-1.9%-4.8922.8426.6430.4534.2638.0641.8745.6749.4853.29
W184236.9-0.6-1.6%-3.9123.0426.8830.7234.5638.442.2446.0849.9253.76
W184137.5-0.4-1.06%-3.0623.2127.0830.9534.8238.6842.5546.4250.2954.16
W184037.900%-2.5823.3427.2331.1235.0138.942.7946.6850.5754.47
W183937.9-0.05-0.13%-2.9823.4427.3531.2535.1639.0742.9746.8850.7854.69
W183837.95-0.05-0.13%-3.3623.5627.4931.4235.3439.2743.247.1251.0554.98
W183738-0.05-0.13%-3.6923.6727.6231.5735.5139.4643.447.3551.2955.24
W183638.05-0.1-0.26%-3.9623.7727.7331.735.6639.6243.5847.5451.555.47
W183538.15-0.25-0.65%-4.2323.927.8831.8735.8539.8343.8247.851.7855.77
W183438.4+0.7+1.86%-4.1424.0328.0432.0536.0540.0644.0648.0752.0756.08
W183337.7-1.3-3.33%-6.3524.1528.1832.2136.2340.2644.2848.3152.3356.36
W183239-2.15-5.22%-3.7824.3228.3732.4236.4840.5344.5848.6452.6956.74
W183141.15+0.55+1.35%+1.1424.4128.4832.5536.6240.6844.7548.8252.8956.96
W183040.600%-0.1324.3928.4632.5236.5940.6544.7248.7852.8556.92
W182940.6+0.25+0.62%-0.3724.4528.5232.636.6740.7544.8248.952.9757.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182840.35+0.35+0.88%-1.2224.5128.5932.6836.7640.8544.9349.0253.157.19
W182740-0.55-1.36%-2.3824.5928.6832.7836.8840.9845.0749.1753.2757.37
W182640.55+0.15+0.37%-1.5524.7128.8332.9537.0741.1945.3149.4353.5457.66
W182540.4+0.3+0.75%-2.2824.8128.9433.0737.2141.3445.4849.6153.7457.88
W182440.1-0.75-1.84%-3.4224.9129.0633.2237.3741.5245.6749.8253.9758.13
W182340.85-0.2-0.49%-2.125.0429.2133.3837.5541.7345.950.0754.2458.42
W182241.05+0.05+0.12%-1.9425.1229.333.4937.6841.8646.0550.2354.4258.61
W182141-0.25-0.61%-2.3625.229.3933.5937.7941.9946.1950.3954.5958.79
W182041.25+0.25+0.61%-1.9925.2529.4633.6737.8842.0946.350.5154.7158.92
W181941+0.25+0.61%-2.725.2829.533.7137.9242.1446.3550.5754.7858.99
W181840.75-1.1-2.63%-3.3825.3129.5233.7437.9642.1846.3950.6154.8359.05
W181741.85-0.05-0.12%-1.2525.4329.6733.938.1442.3846.6250.8655.0959.33
W181641.9-0.1-0.24%-1.3625.4929.7333.9838.2342.4846.7250.9755.2259.47
W181542-0.75-1.75%-1.5125.5929.8534.1138.3842.6446.9151.1755.4359.7
W181442.75+0.2+0.47%-0.0425.6629.9434.2138.4942.7747.0451.3255.5959.87
W181342.55-0.15-0.35%-1.1525.8330.1334.4438.7443.0547.3551.6655.9660.26
W181242.7-0.1-0.23%-1.2425.9430.2634.5938.9143.2347.5651.8856.260.53
W181142.8+0.2+0.47%-1.426.0430.3934.7339.0743.4147.7552.0956.4360.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181042.6-0.15-0.35%-2.3226.1730.5334.8939.2543.6147.9752.3356.6961.06
W180942.75+0.5+1.18%-2.3926.2830.6635.0439.4243.848.1852.5656.9361.31
W180842.25+0.35+0.84%-3.426.2430.6234.9939.3643.7448.1152.4956.8661.23
W180741.9+0.4+0.96%-4.1426.2230.634.9739.3443.7148.0852.4556.8261.19
W180641.5-1.9-4.38%-5.0226.2230.5834.9539.3243.6948.0652.4356.861.17
W180543.4+0.3+0.7%-0.5826.1930.5634.9239.2943.6548.0252.3856.7561.12
W180443.1-0.95-2.16%-0.726.0430.3834.7239.0643.447.7452.0856.4260.77
W180344.05+0.45+1.03%+2.0525.930.2234.5338.8543.1747.4851.856.1160.43
W180243.6-2.8-6.03%+1.7725.7129.9934.2738.5642.8447.1351.4155.6959.98
W180146.4+1.4+3.11%+9.0425.5329.7934.0438.342.5546.8151.0655.3259.58
W175245+0.05+0.11%+6.9925.2429.4433.6537.8642.0646.2750.4754.6858.89
W175144.95-0.5-1.1%+7.882529.1733.3337.541.6745.835054.1658.33
W175045.45+0.45+1%+10.124.7728.933.0237.1541.2845.4149.5453.6657.79
W174945+3+7.14%+9.9224.5628.6632.7536.8440.9445.0349.1353.2257.31
W174842+0.15+0.36%+3.3924.3728.4432.536.5640.6244.6948.7552.8156.87
W174741.85+0.15+0.36%+3.0624.3628.4332.4936.5540.6144.6748.7352.7956.85
W174641.7+0.7+1.71%+2.9524.328.3532.436.4540.544.5548.652.6556.71
W174541+0.85+2.12%+1.724.1928.2232.2536.2840.3244.3548.3852.4156.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174440.15+0.15+0.37%+0.2724.0328.0332.0336.0440.0444.0548.0552.0556.06
W174340+0.15+0.38%+0.0623.9927.9831.9835.9839.9843.9747.9751.9755.97
W174239.8500%-0.1123.9427.9231.9135.939.8943.8847.8751.8655.85
W174139.85-0.15-0.37%+0.1123.8827.8731.8535.8339.8143.7947.7751.7555.73
W174040+0.15+0.38%+0.7323.8327.831.7735.7439.7143.6847.6551.6255.6
W173939.85-0.1-0.25%+0.5223.7927.7531.7135.6839.6443.6147.5751.5355.5
W173839.95-1.05-2.56%+0.9323.7527.7131.6635.6239.5843.5447.551.4555.41
W173741+0.1+0.24%+3.7123.7227.6731.6335.5839.5343.4947.4451.3955.35
W173640.9-0.9-2.15%+3.923.6227.5631.4935.4339.3743.347.2451.1755.11
W173541.8+1.3+3.21%+6.7423.527.4131.3335.2539.1643.0846.9950.9154.83
W173440.5+1.25+3.18%+4.2223.3227.231.0934.9838.8642.7546.6350.5254.41
W173339.25+1.8+4.81%+1.523.227.0730.9434.838.6742.5446.450.2754.14
W173237.45-1.85-4.71%-2.8923.142730.8534.7138.5742.4246.2850.1353.99
W173139.3+0.4+1.03%+1.7923.1627.0330.8934.7538.6142.4746.3350.1954.05
W173038.9+0.15+0.39%+1.0223.126.9630.8134.6638.5142.3646.2150.0653.91
W172938.75+0.15+0.39%+0.8123.0626.9130.7534.5938.4442.2846.1349.9753.81
W172838.6-0.5-1.28%+0.5923.0226.8630.734.5438.3742.2146.0549.8853.72
W172739.1+0.05+0.13%+1.992326.8430.6734.538.3442.1746.0149.8453.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172639.05-0.3-0.76%+1.872326.8330.6734.538.3342.174649.8353.67
W172539.35+0.55+1.42%+2.722.9926.8230.6534.4838.3242.1545.9849.8153.64
W172438.8+0.55+1.44%+1.4422.9526.7730.634.4238.2542.0745.949.7253.55
W172338.25+0.35+0.92%+0.3422.8726.6830.534.3138.1241.9345.7449.5553.37
W172237.9-0.1-0.26%-0.422.8326.6430.4434.2538.0541.8645.6649.4753.28
W172138+0.1+0.26%-0.0322.8126.6130.4134.2138.0141.8145.6149.4153.22
W172037.9-0.1-0.26%-0.1922.7826.5830.3834.1837.9741.7745.5749.3653.16
W17193800%+0.2522.7426.5330.3234.1137.941.6945.4849.2753.07
W17183800%+0.4222.7126.4930.2734.0637.8441.6345.4149.1952.98
W171738+0.1+0.26%+0.7322.6326.4130.1833.9537.7241.545.2749.0452.81
W171637.9-0.25-0.66%+0.7822.5626.3330.0933.8537.6141.3745.1348.8952.65
W171538.15-0.9-2.3%+1.7322.526.253033.7537.541.254548.7552.5
W171439.05+0.25+0.64%+4.4522.4326.1729.9133.6537.3841.1244.8648.652.34
W171338.8+0.3+0.78%+4.2822.3226.0529.7733.4937.2140.9344.6548.3752.09
W171238.5+1.4+3.77%+3.7722.2625.9729.6833.3937.140.8144.5248.2351.94
W171137.1-0.3-0.8%+0.322.1925.8929.5933.2936.9940.6944.3948.0851.78
W171037.4+0.05+0.13%+1.122.225.8929.5933.2936.9940.6944.3948.0951.79
W170937.35-0.15-0.4%+0.922.2125.9129.6133.3137.0240.7244.4248.1251.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170837.5+0.5+1.35%+1.2822.2225.9229.6233.3237.0340.7344.4348.1351.84
W170737-0.2-0.54%+0.2222.1525.8429.5433.2336.9240.6144.347.9951.69
W170637.2+0.75+2.06%+0.8622.1325.8229.5133.236.8840.5744.2647.9551.64
W170536.45-0.05-0.14%-1.0322.125.7829.4633.1536.8340.5144.247.8851.56
W170436.500%-0.822.0825.7629.4433.1236.840.4844.1647.8351.51
W170336.5-0.15-0.41%-1.1122.1525.8429.5333.2236.9140.644.2947.9851.68
W170236.65-0.1-0.27%-1.122.2325.9429.6533.3537.0640.7644.4748.1751.88
W170136.75-0.65-1.74%-1.3122.3426.0729.7933.5137.2440.9644.6948.4152.13
W165337.4+0.35+0.94%-0.4322.5426.2930.0533.8137.5641.3245.0748.8352.59
W165237.05-0.1-0.27%-1.6822.6126.3830.1533.9237.6841.4545.2248.9952.76
W165137.15-0.55-1.46%-1.8722.7126.530.2934.0737.8641.6445.4349.2153
W165037.7+0.2+0.53%-0.6722.7726.5730.3634.1637.9541.7545.5449.3453.14
W164937.5+1.4+3.88%-1.422.8226.6230.4234.2338.0341.8345.6449.4453.24
W164836.1-0.45-1.23%-4.9822.826.5930.3934.1937.9941.7945.5949.3953.19
W164736.55+0.05+0.14%-3.9322.8326.6330.4434.2438.0541.8545.6649.4653.26
W164636.5+0.5+1.39%-4.2322.8726.6830.4934.338.1141.9245.7349.5453.36
W164536-2-5.26%-5.6422.8926.730.5234.3338.1541.9645.7849.5953.41
W164438-0.4-1.04%-0.9123.0126.8430.6834.5138.3542.1846.0249.8553.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164338.4-0.6-1.54%+0.1323.0126.8430.6834.5138.3542.1846.0249.8553.69
W164239-1.95-4.76%+2.1522.9126.7330.5434.3638.184245.8249.6353.45
W164140.95+1.95+5%+7.7522.826.630.434.23841.845.649.453.21
W164039-0.3-0.76%+3.7622.5526.3130.0733.8337.5941.3545.1148.8652.62
W163939.3+0.9+2.34%+5.3222.3926.1229.8533.5837.3241.0544.7848.5152.24
W163838.4-0.3-0.78%+3.7722.225.929.633.33740.744.448.151.81
W163738.7+1.7+4.59%+5.2622.0625.7429.4133.0936.7740.4444.1247.7951.47
W163637+0.2+0.54%+1.121.9625.6229.2832.9436.640.2643.9247.5751.23
W163536.8-0.6-1.6%+0.6121.9525.629.2632.9236.5840.2343.8947.5551.21
W163437.4+0.4+1.08%+2.121.9825.6429.332.9736.6340.2943.9647.6251.28
W163337-1.6-4.15%+1.3621.925.5529.232.8536.540.1543.847.4551.11
W163238.6+0.6+1.58%+5.9421.8625.529.1532.7936.4340.0843.7247.3651.01
W163138+1.8+4.97%+4.3721.8425.4929.1332.7736.4140.0543.6947.3350.97
W163036.2-0.5-1.36%-0.5521.8425.4829.1232.7636.440.0443.6847.3250.96
W162936.7+1.15+3.23%+0.3921.9325.5929.2532.936.5640.2143.8747.5251.18
W162835.55+0.1+0.28%-3.4822.125.7829.4633.1536.8340.5144.247.8851.56
W162735.45+0.2+0.57%-4.7322.3326.0529.7733.4937.2140.9344.6548.3752.1
W162635.25-0.05-0.14%-6.1522.5426.2930.0533.8137.5641.3245.0748.8352.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162535.3-1.2-3.29%-6.9722.7726.5630.3634.1537.9541.7445.5449.3353.12
W162436.5-0.25-0.68%-4.8823.0226.8630.734.5438.3742.2146.0549.8853.72
W162336.75-0.75-2%-5.2723.2827.1631.0434.9238.842.6846.5650.4354.31
W162237.5+1.75+4.9%-423.4427.3431.2535.1639.0642.9746.8750.7854.69
W162135.75-0.35-0.97%-9.223.6227.5631.535.4439.3743.3147.2551.1855.12
W162036.1-2.15-5.62%-9.3423.8927.8731.8635.8439.8243.847.7851.7655.75
W161938.25+0.35+0.92%-5.4124.2628.3132.3536.3940.4444.4848.5352.5756.61
W161837.9-0.35-0.92%-7.2524.5228.632.6936.7840.8644.9549.0353.1257.21
W161738.25-2-4.97%-7.5924.8428.9733.1137.2541.3945.5349.6753.8157.95
W161640.25-0.25-0.62%-2.9924.8929.0433.1937.3441.4945.6449.7953.9358.08
W161540.5+0.5+1.25%-2.1724.8428.9833.1237.2641.445.5449.6853.8257.96
W161440-0.25-0.62%-3.4224.8528.9933.1337.2741.4245.5649.753.8457.98
W161340.25-0.6-1.47%-2.9424.8829.0333.1837.3241.4745.6249.7653.9158.06
W161240.85-1.15-2.74%-1.4124.862933.1537.2941.4345.5849.7253.8658.01
W161142+1.8+4.48%+1.5624.8128.9533.0837.2241.3545.4949.6253.7657.9
W161040.2-1.35-3.25%-2.5724.7628.8833.0137.1441.2645.3949.5153.6457.77
W160941.5500%+0.4724.8128.9533.0837.2241.3545.4949.6253.7657.9
W160841.55-2.6-5.89%+0.3724.8428.9833.1237.2641.445.5449.6853.8257.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W160644.15+0.4+0.91%+7.5424.6328.7432.8436.9541.0545.1649.2653.3757.48
W160543.75-1.05-2.34%+8.4124.2128.2532.2936.3240.3644.3948.4352.4756.5
W160444.8+5.3+13.4%+13.323.7327.6931.6535.639.5643.5147.4751.4355.38
W160339.5+0.4+1.02%+1.9123.2627.1331.0134.8938.7642.6446.5150.3954.27
W160239.1-1.6-3.93%+2.2922.9326.7630.5834.438.2242.0545.8749.6953.51
W160140.700%+7.9822.6226.3830.1533.9237.6941.4645.234952.77
W155240.7+0.9+2.26%+10.222.1625.8529.5433.2336.9340.6244.3148.0151.7
W155139.800%+10.121.6925.328.9132.5336.1439.7643.3746.9950.6
W155039.8-1-2.45%+12.221.2924.8428.3831.9335.4839.0342.5846.1349.67
W154940.8-0.6-1.45%+17.320.8724.3527.8231.334.7838.2641.7445.2248.69
W154841.4-0.7-1.66%+21.720.4123.8227.2230.6234.0237.4340.8344.2347.63
W154742.1+5+13.5%+26.919.923.2226.5429.8533.1736.4939.843.1246.44

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。