Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1802 台玻資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.34 -0.05 -0.68% 7.39 7.36 7.45 7.29
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
667490.1 萬 281 2.4 張/筆 7.35 元 N/A 0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,151848.6 萬 360 3.2 張/筆 7.38 元 +0.04 (+0.54%)

連漲連跌: 首日下跌  ( -0.05元 / -0.68%)        
財報評分: 最新28分 / 平均43分        上市指數: 9663.63 (-44.43 / -0.46%)

 
(1802) 台玻 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20147.34-0.08-1.08%-245.7966.7627.7288.6949.6610.6311.5912.5613.52
W20137.42+0.42+6%-25.65.9836.9817.9788.9759.97210.9711.9712.9613.96
W20127-1.37-16.4%-31.96.1727.28.2299.25810.2911.3112.3413.3714.4
W20118.37-1.63-16.3%-21.26.3757.4378.59.56210.6211.6912.7513.8114.87
W201010-0.15-1.48%-7.966.5197.6068.6929.77910.8711.9513.0414.1315.21
W200910.15-0.3-2.87%-7.476.5827.6788.7759.87210.9712.0713.1614.2615.36
W200810.45+0.2+1.95%-5.566.6397.7468.8529.95911.0712.1713.2814.3915.49
W200710.25+0.1+0.99%-7.946.6817.7948.90810.0211.1312.2513.3614.4815.59
W200610.15-0.25-2.4%-9.656.7417.8648.98810.1111.2312.3613.4814.6115.73
W200510.4-0.9-7.96%-8.466.8177.9539.08910.2311.3612.513.6314.7715.91
W200411.3-0.05-0.44%-1.386.8758.029.16610.3111.4612.613.7514.916.04
W200311.35-0.05-0.44%-1.246.8958.0459.19410.3411.4912.6413.7914.9416.09
W200211.400%-16.9098.0619.21210.3611.5212.6713.8214.9716.12
W200111.4-0.1-0.87%-1.076.9148.0669.21810.3711.5212.6813.8314.9816.13
W195211.5+0.1+0.88%-0.36.9218.0749.22810.3811.5312.6913.841516.15
W195111.4-0.1-0.87%-1.276.9288.0829.23710.3911.5512.713.8615.0116.16
W195011.5+0.15+1.32%-0.866.968.129.2810.4411.612.7613.9215.0816.24
W194911.35-0.05-0.44%-2.386.9768.1399.30210.4611.6312.7913.9515.1216.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194811.4+0.05+0.44%-2.317.0028.1689.33510.511.6712.841415.1716.34
W194711.35-0.2-1.73%-2.97.0138.1829.35110.5211.6912.8614.0315.216.36
W194611.55-0.25-2.12%-1.417.0298.2019.37210.5411.7212.8914.0615.2316.4
W194511.8+0.15+1.29%+0.667.0348.2069.37810.5511.7212.914.0715.2416.41
W194411.65-0.1-0.85%-0.757.0438.2179.39110.5611.7412.9114.0915.2616.43
W194311.75+0.1+0.86%-0.137.0598.2369.41210.5911.7712.9414.1215.316.47
W194211.65+0.15+1.3%-1.347.0858.2659.44610.6311.8112.9914.1715.3516.53
W194111.5-0.05-0.43%-3.057.1178.3039.48910.6811.8613.0514.2315.4216.61
W194011.55-0.1-0.86%-3.167.1568.3499.54210.7311.9313.1214.3115.5116.7
W193911.65-0.45-3.72%-2.767.1888.3879.58510.7811.9813.1814.3815.5816.77
W193812.1+0.25+2.11%+0.677.2128.4139.61510.8212.0213.2214.4215.6316.83
W193711.85-0.05-0.42%-1.317.2058.4059.60610.8112.0113.2114.4115.6116.81
W193611.9+0.25+2.15%-0.967.2098.4119.61210.8112.0213.2214.4215.6216.82
W193511.65-0.05-0.43%-3.137.2168.4199.62210.8212.0313.2314.4315.6416.84
W193411.7+0.05+0.43%-3.037.2398.4469.65210.8612.0713.2714.4815.6916.89
W193311.65-0.35-2.92%-3.667.2558.4659.67410.8812.0913.314.5115.7216.93
W19321200%-0.867.2628.4739.68310.8912.113.3114.5215.7416.95
W193112-0.3-2.44%-0.897.2658.4759.68610.912.1113.3214.5315.7416.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193012.3-0.05-0.4%+1.47.2788.4929.70510.9212.1313.3414.5615.7716.98
W192912.3500%+1.877.2748.4869.69810.9112.1213.3414.5515.7616.97
W192812.35+0.4+3.35%+1.977.2678.4789.68910.912.1113.3214.5315.7516.96
W192712.25+0.1+0.82%+0.957.2818.4949.70810.9212.1313.3514.5615.7816.99
W192612.15+0.2+1.67%-0.697.3418.5649.78811.0112.2313.4614.6815.9117.13
W192511.9500%-3.37.4158.659.88611.1212.3613.5914.8316.0717.3
W192411.95-0.1-0.83%-4.257.4888.7379.98511.2312.4813.7314.9816.2317.47
W192312.05-0.1-0.82%-4.667.5838.84710.1111.3712.6413.915.1716.4317.69
W192212.15+0.1+0.83%-4.797.6578.93310.2111.4912.7614.0415.3116.5917.87
W192112.05+0.25+2.12%-6.427.7269.01410.311.5912.8814.1615.4516.7418.03
W192011.8-0.25-2.07%-9.157.7939.09210.3911.6912.9914.2915.5916.8918.18
W191912.05-0.25-2.03%-7.967.8559.16510.4711.7813.0914.415.7117.0218.33
W191812.3+0.1+0.82%-6.67.9029.21810.5411.8513.1714.4915.817.1218.44
W191712.200%-7.767.9369.25910.5811.913.2314.5515.8717.218.52
W191612.2-0.45-3.56%-8.277.989.3110.6411.9713.314.6315.9617.2918.62
W191512.65-0.9-6.64%-5.388.0229.35810.712.0313.3714.7116.0417.3818.72
W191413.55-0.2-1.45%+1.268.0289.36710.712.0413.3814.7216.0617.418.73
W191313.75+0.2+1.48%+3.147.9989.33210.661213.3314.661617.3318.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191213.55-0.45-3.21%+2.187.9579.28310.6111.9413.2614.5915.9117.2418.57
W191114+0.35+2.56%+5.427.9689.29710.6211.9513.2814.6115.9417.2718.59
W191013.6500%+2.877.9629.28810.6211.9413.2714.615.9217.2518.58
W190913.65+0.15+1.11%+2.757.9719.29910.6311.9613.2814.6115.9417.2718.6
W190813.5+0.35+2.66%+1.777.9599.28610.6111.9413.2714.5915.9217.2518.57
W190713.15+0.1+0.77%-0.967.9669.29410.6211.9513.2814.615.9317.2618.59
W190513.0500%-2.168.0039.33710.671213.3414.6716.0117.3418.67
W190413.05-0.1-0.76%-2.448.0269.36410.712.0413.3814.7116.0517.3918.73
W190313.15+0.05+0.38%-1.78.0269.36410.712.0413.3814.7116.0517.3918.73
W190213.1+0.3+2.34%-2.278.0429.38310.7212.0613.414.7416.0817.4318.77
W190112.8-0.1-0.78%-5.198.19.4510.812.1513.514.8516.217.5518.9
W185212.9+0.05+0.39%-5.958.2299.60110.9712.3413.7215.0916.4617.8319.2
W185112.85-0.95-6.88%-8.048.3849.78111.1812.5813.9715.3716.7718.1719.56
W185013.8-0.05-0.36%-3.058.5419.96411.3912.8114.2315.6617.0818.5119.93
W184913.8500%-3.828.6410.0811.5212.9614.415.8417.2818.7220.16
W184813.85+0.45+3.36%-4.798.72810.1811.6413.0914.551617.4618.9120.36
W184713.4-0.25-1.83%-9.088.84310.3211.7913.2614.7416.2117.6919.1620.63
W184613.65-0.3-2.15%-8.678.96810.4611.9613.4514.9516.4417.9419.4320.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184513.95+0.4+2.95%-7.789.07610.5912.113.6115.1316.6418.1519.6721.18
W184413.55+0.5+3.83%-11.79.2110.7512.2813.8215.3516.8918.4219.9621.49
W184313.05-0.45-3.33%-16.49.36910.9312.4914.0515.6217.1818.7420.321.86
W184213.5-0.85-5.92%-15.19.53511.1212.7114.315.8917.4819.0720.6622.25
W184114.35-1.25-8.01%-10.99.66711.2812.8914.516.1117.7219.3320.9522.56
W184015.6-0.65-4%-4.079.75711.3813.0114.6416.2617.8919.5121.1422.77
W183916.2500%-0.149.76411.3913.0214.6516.2717.919.5321.1622.78
W183816.25+0.3+1.88%-0.599.80811.4413.0814.7116.3517.9819.6221.2522.88
W183715.95+0.2+1.27%-2.779.84211.4813.1214.7616.418.0419.6821.3322.97
W183615.75-0.6-3.67%-4.759.92111.5713.2314.8816.5318.1919.8421.523.15
W183516.35+0.25+1.55%-2.0310.0111.6813.3515.0216.6918.3620.0321.723.36
W183416.1+0.1+0.63%-4.2510.0911.7713.4515.1316.8218.520.1821.8623.54
W183316-0.85-5.04%-5.7110.1811.8813.5815.2716.9718.6720.3622.0623.76
W183216.85-0.15-0.88%-2.0610.3212.0413.7615.4817.218.9220.6422.3724.09
W183117+0.35+2.1%-2.0610.4112.1513.8915.6217.3619.0920.8322.5724.3
W183016.65+0.3+1.83%-4.9410.5112.2614.0115.7617.5219.2721.0222.7724.52
W182916.35+0.05+0.31%-7.6910.6312.414.1715.9417.7119.4821.2523.0324.8
W182816.3+0.55+3.49%-9.510.8112.6114.4116.2118.0119.8121.6123.4225.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182715.75-0.95-5.69%-13.710.9512.7814.6116.4318.2620.0821.9123.7425.56
W182617.2+0.2+1.18%-6.7911.0712.9214.7616.6118.4520.322.1423.9925.84
W182517-0.65-3.68%-8.4711.141314.8616.7218.5720.4322.2924.1526
W182417.65-0.1-0.56%-5.0311.1513.0114.8716.7318.5820.4422.324.1626.02
W182317.75-0.25-1.39%-4.4511.151314.8616.7218.5820.4322.2924.1526.01
W182218-0.1-0.55%-3.0111.1312.9914.8516.718.5620.4122.2724.1325.98
W182118.1-0.95-4.99%-2.3711.1212.9814.8316.6818.5420.3922.2524.125.95
W182019.05+0.2+1.06%+2.8911.1112.9614.8116.6618.5220.3722.2224.0725.92
W181918.85-0.2-1.05%+2.5311.0312.8714.7116.5518.3820.2222.0623.925.74
W181819.05-0.15-0.78%+4.3410.9512.7814.6116.4318.2620.0821.9123.7425.56
W181719.2-1.05-5.19%+5.0910.9612.7914.6216.4418.2720.121.9223.7525.58
W181620.25+0.75+3.85%+10.41112.8314.6716.518.3320.172223.8425.67
W181519.5+1.2+6.56%+6.331112.8414.6716.518.3420.1722.0123.8425.67
W181418.3-0.45-2.4%-1.3911.1312.9914.8516.718.5620.4122.2724.1325.98
W181318.75+1.6+9.33%-0.5511.3113.215.0816.9718.8520.7422.6224.5126.4
W181217.15-0.4-2.28%-10.411.4813.3915.317.2219.1321.0422.9624.8726.78
W181117.55+0.05+0.29%-9.3411.6113.5515.4917.4219.3621.2923.2325.1727.1
W181017.5-0.25-1.41%-10.311.713.6515.617.5519.521.4523.425.3627.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180917.75-0.05-0.28%-9.3911.7513.7115.6717.6319.5921.5523.5125.4727.42
W180817.8+0.45+2.59%-8.9511.7313.6915.6417.619.5521.5123.4625.4227.37
W180717.35+0.15+0.87%-10.911.6813.6315.5717.5219.4721.4123.3625.3127.25
W180617.2-2-10.4%-11.311.6413.5815.5217.4619.421.3423.2825.2227.16
W180519.2-0.85-4.24%-0.4811.5813.515.4317.3619.2921.2223.1525.0827.01
W180420.05-0.25-1.23%+5.4811.413.3115.2117.1119.0120.9122.8124.7126.61
W180320.3-2.05-9.17%+8.8211.1913.0614.9216.7918.6520.5222.3824.2526.12
W180222.35+0.2+0.9%+22.110.9812.8114.6416.4718.320.1321.9623.7925.62
W180122.15-0.2-0.89%+24.710.6612.4414.2215.9917.7719.5521.3223.124.88
W175222.35+2.25+11.2%+29.610.3512.0713.7915.5217.2418.9720.6922.4224.14
W175120.1+0.65+3.34%+20.310.0311.713.3715.0416.7118.3820.0521.7323.4
W175019.45+0.85+4.57%+18.99.81211.4513.0814.7216.3517.9919.6221.2622.9
W174918.6+1.35+7.83%+15.39.67611.2912.914.5116.1317.7419.3520.9722.58
W174817.25+0.55+3.29%+8.19.57511.1712.7714.3615.9617.5519.1520.7522.34
W174716.7+0.2+1.21%+5.119.53311.1212.7114.315.8917.4819.0720.6622.24
W174616.5+0.7+4.43%+3.979.52211.1112.714.2815.8717.4619.0420.6322.22
W174515.8+0.3+1.94%-0.159.49411.0812.6614.2415.8217.4118.9920.5722.15
W174415.5+0.05+0.32%-2.079.49611.0812.6614.2415.8317.4118.9920.5822.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174315.45-0.25-1.59%-2.679.52411.1112.714.2915.8717.4619.0520.6422.22
W174215.7+0.25+1.62%-1.029.51711.112.6914.2815.8617.4519.0320.6222.21
W174115.45+0.15+0.98%-2.979.55411.1512.7414.3315.9217.5219.1120.722.29
W174015.3-0.15-0.97%-3.739.53511.1212.7114.315.8917.4819.0720.6622.25
W173915.4500%-2.389.49611.0812.6614.2415.8317.4118.9920.5822.16
W173815.45-1.05-6.36%-2.059.46411.0412.6214.215.7717.3518.9320.5122.08
W173716.5+0.1+0.61%+5.259.40610.9712.5414.1115.6817.2418.8120.3821.95
W173616.4+0.05+0.31%+5.789.30210.8512.413.9515.517.0518.620.1621.71
W173516.35-0.1-0.61%+6.579.20510.7412.2713.8115.3416.8818.4119.9521.48
W173416.45+0.55+3.46%+8.449.10210.6212.1413.6515.1716.6918.219.7221.24
W173315.9+0.05+0.32%+6.038.99810.51213.51516.51819.520.99
W173215.85-0.25-1.55%+6.848.90110.3811.8713.3514.8316.3217.819.2920.77
W173116.1+0.8+5.23%+9.158.8510.3311.813.2814.7516.2317.719.1820.65
W173015.3-1.2-7.27%+4.058.82210.2911.7613.2314.716.1717.6419.1220.59
W172916.5+1.45+9.63%+12.28.82710.311.7713.2414.7116.1817.6519.1320.6
W172815.05+0.6+4.15%+2.898.77610.2411.713.1614.6316.0917.5519.0220.48
W172714.45-0.3-2.03%-1.318.78510.2511.7113.1814.6416.1117.5719.0420.5
W172614.75+0.55+3.87%-0.68.90310.3911.8713.3514.8416.3217.8119.2920.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172514.2-0.05-0.35%-5.69.02510.5312.0313.5415.0416.5518.0519.5621.06
W172414.25-0.05-0.35%-6.779.17110.712.2313.7615.2816.8118.3419.8721.4
W172314.3+0.2+1.42%-8.179.34410.912.4614.0215.5717.1318.6920.2521.8
W172214.1-0.1-0.7%-10.69.46611.0412.6214.215.7817.3518.9320.5122.09
W172114.2+0.4+2.9%-11.39.611.212.814.41617.619.220.822.4
W172013.8-0.95-6.44%-15.19.75511.3813.0114.6316.2617.8819.5121.1422.76
W171914.75-0.75-4.84%-9.859.81711.4513.0914.7316.361819.6321.2722.91
W171815.5+0.1+0.65%-4.989.78711.4213.0514.6816.3117.9419.5721.2122.84
W171715.400%-4.769.70211.3212.9414.5516.1717.7919.421.0222.64
W171615.4+0.15+0.98%-3.759.611.212.814.41617.619.220.822.4
W171515.25-1.75-10.3%-3.679.49811.0812.6614.2515.8317.411920.5822.16
W171417-0.4-2.3%+8.719.38310.9512.5114.0715.6417.218.7720.3321.89


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。