Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1785 光洋科股價破低PBR近低資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.9 +0.05 +0.25% 19.85 19.8 19.95 19.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6831,354 萬 354 1.9 張/筆 19.82 元 14.01 1.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2412,463 萬 418 3 張/筆 19.85 元 +0.15 (+0.76%)

連漲連跌統計: 連3漲  ( +0.35元 / +1.79%)        
財報評分: 最新36分 / 平均32分        上櫃指數: 126.68 (-0.67 / -0.53%)

  
(1785) 光洋科 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185019.9+0.1+0.51%+2.3111.6713.6115.5617.519.4521.3923.3425.2827.23
W184919.8+0.3+1.54%+1.3611.7213.6715.6317.5819.5321.4923.4425.3927.35
W184819.5+0.9+4.84%-0.8611.813.7715.7417.719.6721.6423.625.5727.54
W184718.6-0.05-0.27%-5.9911.8713.8515.8317.8119.7821.7623.7425.7227.7
W184618.65-0.25-1.32%-6.4311.9613.9515.9417.9419.9321.9223.9225.9127.9
W184518.9+0.9+5%-5.7912.0414.0416.0518.0620.0622.0724.0726.0828.09
W184418+1+5.88%-11.112.1414.1716.1918.2120.2422.2624.2926.3128.33
W184317-2.3-11.9%-17.212.3114.3616.4218.4720.5222.5724.6226.6728.73
W184219.3-0.7-3.5%-7.5712.5314.6216.718.7920.8822.9725.0627.1429.23
W184120-0.9-4.31%-4.7312.614.6916.7918.8920.9923.0925.1927.2929.39
W184020.9-0.6-2.79%-1.1312.6814.816.9119.0221.1423.2525.3727.4829.59
W183921.5+0.7+3.37%+1.312.7314.8616.9819.121.2223.3525.4727.5929.71
W183820.8-0.2-0.95%-2.1712.7614.8817.0119.1421.2623.3925.5127.6429.77
W183721-0.55-2.55%-1.7812.8314.9717.119.2421.3823.5225.6627.7929.93
W183621.55+0.55+2.62%-0.0412.9315.0917.2519.421.5623.7125.8728.0230.18
W183521+0.5+2.44%-3.0412.9915.1617.3319.4921.6623.8225.9928.1530.32
W183420.5+0.15+0.74%-6.1513.1115.2917.4719.6621.8424.0326.2128.3930.58
W183320.35-0.85-4.01%-7.613.2115.4217.6219.8222.0224.2326.4328.6330.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183221.2-0.45-2.08%-4.7813.3615.5917.8120.0422.2724.4926.7228.9431.17
W183121.65-0.05-0.23%-2.9513.3815.6217.8520.0822.3124.5426.772931.23
W183021.7+0.95+4.58%-2.9813.4215.6617.8920.1322.3724.626.8429.0731.31
W182920.75-1.15-5.25%-6.7413.3515.5717.820.0222.2524.4726.728.9231.15
W182821.9-0.1-0.45%-1.7613.3815.617.8320.0622.2924.5226.7528.9831.21
W18272200%-1.5713.4115.6417.8820.1122.3524.5826.8229.0531.29
W182622-0.35-1.57%-1.5713.4115.6417.8820.1122.3524.5826.8229.0531.29
W182522.35-0.95-4.08%-0.0513.4215.6517.8920.1322.3624.626.8329.0731.31
W182423.3+0.45+1.97%+4.2113.4115.6517.8920.1222.3624.5926.8329.0631.3
W182322.85-0.55-2.35%+1.913.4515.717.9420.1822.4224.6726.9129.1531.39
W182223.4+0.55+2.41%+3.513.5615.8318.0920.3522.6124.8727.1329.3931.65
W182122.85-0.65-2.77%+1.5613.515.751820.2522.524.752729.2531.5
W182023.5+1.75+8.05%+4.5313.4915.7417.9820.2322.4824.7326.9829.2231.47
W181921.75-0.65-2.9%-2.1313.3315.5617.782022.2224.4526.6728.8931.11
W181822.4+2.2+10.9%+1.3413.2615.4717.6819.8922.124.3126.5228.7330.95
W181720.2-1.1-5.16%-8.8213.2915.5117.7219.9422.1524.3726.5828.831.02
W181621.3-1.35-5.96%-4.9413.4415.6917.9320.1722.4124.6526.8929.1331.37
W181522.65+0.65+2.95%+0.4113.5315.7918.0520.322.5624.8127.0729.3231.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181422-0.15-0.68%-3.0213.6115.8818.1520.4222.6824.9527.2229.4931.76
W181322.15-0.15-0.67%-3.0113.715.9918.2720.5522.8425.1227.4129.6931.97
W181222.3-1.85-7.66%-2.0413.6615.9418.2120.4922.7725.0427.3229.5931.87
W181124.15-1.1-4.36%+7.9413.4215.6617.920.1422.3724.6126.8529.0831.32
W181025.25+3.25+14.8%+15.813.0815.2617.4419.6221.823.9826.1628.3430.52
W180922-0.6-2.65%+4.5312.6314.7316.8418.9421.0523.1525.2627.3629.46
W180822.6+2.45+12.2%+9.7912.3514.4116.4718.5320.5822.6424.726.7628.82
W180720.15-0.05-0.25%+0.112.0814.0916.118.1220.1322.1424.1626.1728.18
W180620.2-2.85-12.4%+2.311.8513.8215.817.7719.7521.7223.725.6727.64
W180523.05-0.45-1.91%+18.911.6413.5715.5117.4519.3921.3323.2725.2127.15
W180423.5+0.25+1.08%+25.311.2613.1315.0116.8918.7620.6422.5124.3926.27
W180323.25-1.05-4.32%+28.610.8512.6614.4716.2818.0819.8921.723.5125.32
W180224.3+0.3+1.25%+39.110.4812.2313.9815.7317.4719.2220.9722.7124.46
W180124+2.8+13.2%+42.810.0911.7713.4515.1316.8118.4920.1721.8523.54
W175221.2+4+23.3%+319.71111.3312.9514.5716.1817.819.4221.0422.66
W175117.2+0.5+2.99%+8.979.47111.0512.6314.2115.7817.3618.9420.5222.1
W175016.7+1.25+8.09%+6.959.36910.9312.4914.0515.6217.1818.7420.321.86
W174915.45-0.55-3.44%-0.329.310.8512.413.9515.517.0518.620.1521.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174816-0.7-4.19%+3.419.28410.8312.3813.9315.4717.0218.5720.1121.66
W174716.7+1.55+10.2%+8.99.20110.7312.2713.815.3316.8718.419.9321.47
W174615.15-0.45-2.88%+0.19.08110.5912.1113.6215.1316.6518.1619.6721.19
W174515.6+0.75+5.05%+3.879.01210.5112.0213.5215.0216.5218.0219.5221.03
W174414.85+0.15+1.02%-0.88.98210.4811.9813.4714.9716.4717.9619.4620.96
W174314.7-0.6-3.92%-0.868.89610.3811.8613.3414.8316.3117.7919.2720.76
W174215.3-0.4-2.55%+4.278.80410.2711.7413.2114.6716.1417.6119.0720.54
W174115.7-0.15-0.95%+8.628.67210.1211.5613.0114.4515.917.3418.7920.24
W174015.85-0.15-0.94%+11.48.5349.95611.3812.814.2215.6517.0718.4919.91
W173916-1-5.88%+14.58.3829.77811.1812.5713.9715.3716.7618.1619.56
W173715-0.2-1.32%+9.248.2389.61210.9812.3613.7315.116.4817.8519.22
W173615.2+0.1+0.66%+12.78.0919.43910.7912.1413.4814.8316.1817.5318.88
W173515.1+0.9+6.34%+147.959.27510.611.9213.2514.5715.917.2218.55
W173414.2+0.1+0.71%+9.267.7989.09710.411.71314.315.616.8918.19
W173314.1+0.45+3.3%+10.17.6878.96810.2511.5312.8114.0915.3716.6517.94
W173213.65-1.3-8.7%+8.147.5748.83610.111.3612.6213.8915.1516.4117.67
W173114.95+1.95+15%+19.57.5078.75810.0111.2612.5113.7615.0116.2617.52
W173013+0.3+2.36%+6.567.328.549.7610.9812.213.4214.6415.8617.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172912.7+0.25+2.01%+5.267.2398.4469.65210.8612.0713.2714.4815.6816.89
W172812.45-0.25-1.97%+3.857.1938.3929.59110.7911.9913.1914.3915.5816.78
W172712.7+0.15+1.2%+6.837.1338.3229.51110.711.8913.0814.2715.4516.64
W172612.55-0.35-2.71%+5.467.148.339.5210.7111.913.0914.2815.4716.66
W172512.9+1.1+9.32%+8.027.1658.369.55410.7511.9413.1414.3315.5216.72
W172411.8-0.35-2.88%-1.797.2098.4119.61210.8112.0213.2214.4215.6216.82
W172312.15+0.35+2.97%-0.827.358.5759.811.0212.2513.4714.715.9217.15
W172211.800%-5.377.4828.7289.97511.2212.4713.7214.9616.2117.46
W172111.8+0.15+1.29%-6.867.6028.86810.1411.412.6713.9415.216.4717.74
W172011.65-0.55-4.51%-9.857.7549.04610.3411.6312.9214.2215.5116.818.09
W171912.2+1.3+11.9%-8.147.9689.29710.6211.9513.2814.6115.9417.2618.59
W171810.9-0.35-3.11%-19.88.1519.50910.8712.2313.5814.9416.317.6619.02
W171711.25-0.45-3.85%-19.68.3989.79711.212.61415.416.818.1919.59
W171611.7+0.55+4.93%-19.18.67210.1211.5613.0114.4515.917.3418.7920.24
W171511.15-1.7-13.2%-24.68.87110.3511.8313.3114.7816.2617.7419.2220.7
W171412.85-0.25-1.91%-14.18.97710.4711.9713.4714.9616.4617.9519.4520.95
W171313.1-0.75-5.42%-12.48.97210.4711.9613.4614.9516.4517.9419.4420.94
W171213.85-1-6.73%-5.268.77210.2311.713.1614.6216.0817.541920.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171114.85-0.15-1%+3.838.58110.0111.4412.8714.315.7317.1618.5920.02
W171015+0.6+4.17%+4.078.64810.0911.5312.9714.4115.8517.318.7420.18
W170914.4-0.7-4.64%-1.128.73810.1911.6513.1114.5616.0217.4818.9320.39
W170815.1-1.2-7.36%+2.048.87910.3611.8413.3214.816.2817.7619.2420.72
W170716.3+0.15+0.93%+9.138.96210.4611.9513.4414.9416.4317.9219.4220.91
W170616.15-0.1-0.62%+7.469.01710.5212.0213.5315.0316.5318.0319.5421.04
W170516.25-0.95-5.52%+7.339.08410.612.1113.6315.1416.6518.1719.6821.2
W170417.2+1.2+7.5%+11.69.24310.7812.3213.8615.4116.9518.4920.0321.57
W170316+2.55+19%+1.939.41910.9912.5614.1315.717.2718.8420.4121.98
W170213.45+0.7+5.49%-17.19.73511.3612.9814.616.2217.8519.4721.0922.71
W170112.75+4+45.7%-23.810.0411.7113.3815.0616.7318.420.0721.7523.42
W16218.75-0.97-9.98%-49.210.3412.0713.7915.5117.2418.9620.6822.4124.13
W16209.72-6.58-40.4%-46.110.8112.6114.4116.2218.0219.8221.6223.4225.22
W161916.3-0.65-3.83%-12.611.1913.0614.9316.7918.6620.5222.3924.2526.12
W161816.95-0.5-2.87%-9.8411.2813.1615.0416.9218.820.6822.5624.4426.32
W161717.45+0.55+3.25%-7.5811.3313.2215.116.9918.8820.7722.6624.5426.43
W161616.9-0.6-3.43%-10.711.3613.2515.1517.0418.9320.8322.7224.6126.51
W161517.5-0.1-0.57%-8.2111.4413.3515.2517.1619.0720.9722.8824.7826.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W161417.6-2.1-10.7%-8.2211.5113.4215.3417.2619.1821.0923.0124.9326.85
W161319.7-1.3-6.19%+2.2211.5613.4915.4217.3519.2721.223.1325.0526.98
W161221-1.85-8.1%+9.3111.5313.4515.3717.2919.2121.1323.0524.9726.9
W161122.85+2.85+14.3%+20.511.3813.2815.1817.0718.9720.8722.7624.6626.56
W161020+0.65+3.36%+7.1111.213.0714.9416.8118.6720.5422.4124.2726.14
W160919.35+0.45+2.38%+4.1811.141314.8616.7218.5720.4322.2924.1426
W160818.9+0.85+4.71%+1.8711.1312.9914.8416.718.5520.4122.2624.1225.98
W160618.05-0.1-0.55%-2.7611.1412.9914.8516.7118.5620.4222.2724.1325.99
W160518.15+0.15+0.83%-3.3811.2713.1515.0316.9118.7820.6622.5424.4226.3
W160418-0.15-0.83%-5.2111.3913.2915.1917.0918.9920.8922.7924.6826.58
W160318.15-0.45-2.42%-5.5311.5313.4515.3717.2919.2121.1323.0524.9726.9
W160218.6-0.35-1.85%-4.4511.6813.6315.5717.5219.4721.4123.3625.327.25
W160118.95+0.1+0.53%-3.1111.7313.6915.6517.619.5621.5123.4725.4227.38
W155218.85-0.05-0.26%-3.7111.7513.715.6617.6219.5821.5323.4925.4527.41

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。