Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1785 光洋科股價破低PBR低資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.8 +0.2 +0.97% 20.6 20.9 20.95 20.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8921,857 萬 446 2 張/筆 20.83 元 20.59 1.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6933,512 萬 736 2.3 張/筆 20.75 元 -0.2 (-0.96%)

連漲連跌統計: 連2跌→漲  ( +0.2元 / +0.97%)        
財報評分: 最新36分 / 平均32分        上櫃指數: 132.6 (0.39 / +0.29%)

  
(1785) 光洋科 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183820.8-0.2-0.95%-2.1712.7614.8817.0119.1421.2623.3925.5127.6429.77
W183721-0.55-2.55%-1.7812.8314.9717.119.2421.3823.5225.6627.7929.93
W183621.55+0.55+2.62%-0.0412.9315.0917.2519.421.5623.7125.8728.0230.18
W183521+0.5+2.44%-3.0412.9915.1617.3319.4921.6623.8225.9928.1530.32
W183420.5+0.15+0.74%-6.1513.1115.2917.4719.6621.8424.0326.2128.3930.58
W183320.35-0.85-4.01%-7.613.2115.4217.6219.8222.0224.2326.4328.6330.83
W183221.2-0.45-2.08%-4.7813.3615.5917.8120.0422.2724.4926.7228.9431.17
W183121.65-0.05-0.23%-2.9513.3815.6217.8520.0822.3124.5426.772931.23
W183021.7+0.95+4.58%-2.9813.4215.6617.8920.1322.3724.626.8429.0731.31
W182920.75-1.15-5.25%-6.7413.3515.5717.820.0222.2524.4726.728.9231.15
W182821.9-0.1-0.45%-1.7613.3815.617.8320.0622.2924.5226.7528.9831.21
W18272200%-1.5713.4115.6417.8820.1122.3524.5826.8229.0531.29
W182622-0.35-1.57%-1.5713.4115.6417.8820.1122.3524.5826.8229.0531.29
W182522.35-0.95-4.08%-0.0513.4215.6517.8920.1322.3624.626.8329.0731.31
W182423.3+0.45+1.97%+4.2113.4115.6517.8920.1222.3624.5926.8329.0631.3
W182322.85-0.55-2.35%+1.913.4515.717.9420.1822.4224.6726.9129.1531.39
W182223.4+0.55+2.41%+3.513.5615.8318.0920.3522.6124.8727.1329.3931.65
W182122.85-0.65-2.77%+1.5613.515.751820.2522.524.752729.2531.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182023.5+1.75+8.05%+4.5313.4915.7417.9820.2322.4824.7326.9829.2231.47
W181921.75-0.65-2.9%-2.1313.3315.5617.782022.2224.4526.6728.8931.11
W181822.4+2.2+10.9%+1.3413.2615.4717.6819.8922.124.3126.5228.7330.95
W181720.2-1.1-5.16%-8.8213.2915.5117.7219.9422.1524.3726.5828.831.02
W181621.3-1.35-5.96%-4.9413.4415.6917.9320.1722.4124.6526.8929.1331.37
W181522.65+0.65+2.95%+0.4113.5315.7918.0520.322.5624.8127.0729.3231.58
W181422-0.15-0.68%-3.0213.6115.8818.1520.4222.6824.9527.2229.4931.76
W181322.15-0.15-0.67%-3.0113.715.9918.2720.5522.8425.1227.4129.6931.97
W181222.3-1.85-7.66%-2.0413.6615.9418.2120.4922.7725.0427.3229.5931.87
W181124.15-1.1-4.36%+7.9413.4215.6617.920.1422.3724.6126.8529.0831.32
W181025.25+3.25+14.8%+15.813.0815.2617.4419.6221.823.9826.1628.3430.52
W180922-0.6-2.65%+4.5312.6314.7316.8418.9421.0523.1525.2627.3629.46
W180822.6+2.45+12.2%+9.7912.3514.4116.4718.5320.5822.6424.726.7628.82
W180720.15-0.05-0.25%+0.112.0814.0916.118.1220.1322.1424.1626.1728.18
W180620.2-2.85-12.4%+2.311.8513.8215.817.7719.7521.7223.725.6727.64
W180523.05-0.45-1.91%+18.911.6413.5715.5117.4519.3921.3323.2725.2127.15
W180423.5+0.25+1.08%+25.311.2613.1315.0116.8918.7620.6422.5124.3926.27
W180323.25-1.05-4.32%+28.610.8512.6614.4716.2818.0819.8921.723.5125.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180224.3+0.3+1.25%+39.110.4812.2313.9815.7317.4719.2220.9722.7124.46
W180124+2.8+13.2%+42.810.0911.7713.4515.1316.8118.4920.1721.8523.54
W175221.2+4+23.3%+319.71111.3312.9514.5716.1817.819.4221.0422.66
W175117.2+0.5+2.99%+8.979.47111.0512.6314.2115.7817.3618.9420.5222.1
W175016.7+1.25+8.09%+6.959.36910.9312.4914.0515.6217.1818.7420.321.86
W174915.45-0.55-3.44%-0.329.310.8512.413.9515.517.0518.620.1521.7
W174816-0.7-4.19%+3.419.28410.8312.3813.9315.4717.0218.5720.1121.66
W174716.7+1.55+10.2%+8.99.20110.7312.2713.815.3316.8718.419.9321.47
W174615.15-0.45-2.88%+0.19.08110.5912.1113.6215.1316.6518.1619.6721.19
W174515.6+0.75+5.05%+3.879.01210.5112.0213.5215.0216.5218.0219.5221.03
W174414.85+0.15+1.02%-0.88.98210.4811.9813.4714.9716.4717.9619.4620.96
W174314.7-0.6-3.92%-0.868.89610.3811.8613.3414.8316.3117.7919.2720.76
W174215.3-0.4-2.55%+4.278.80410.2711.7413.2114.6716.1417.6119.0720.54
W174115.7-0.15-0.95%+8.628.67210.1211.5613.0114.4515.917.3418.7920.24
W174015.85-0.15-0.94%+11.48.5349.95611.3812.814.2215.6517.0718.4919.91
W173916-1-5.88%+14.58.3829.77811.1812.5713.9715.3716.7618.1619.56

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。