Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1781 合世資料日期: 08/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
37.75 38.9 -1.15 -2.96% 7.07% 38.3 39.9 37.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1244,263 萬 788 1.4 張/筆 37.93 元 7.03 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,3189,414 萬 1,701 1.4 張/筆 40.61 元 -2.15 (-5.24%)

連漲連跌: 連2跌  ( -3.3元 / -8.04%)        
財報評分: 最新38分 / 平均39分        上櫃指數: 165.3 (-0.81 / -0.49%)

 
(1781) 合世 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203237.75+4.75+14.4%+30.317.3920.2823.1826.0828.9831.8734.7737.6740.57
W203133-0.2-0.6%+21.516.319.0221.7424.4527.1729.8932.635.3238.04
W203033.2-0.55-1.63%+29.715.3617.9120.4723.0325.5928.1530.7133.2735.83
W202933.75-18.85-35.8%+41.714.2916.6719.0521.4323.8126.1928.5730.9533.34
W202852.6+19.7+59.9%+13913.1915.3817.5819.7821.9824.1726.3728.5730.77
W202732.9+3.7+12.7%+76.711.1713.0314.8916.7518.6120.4822.3424.226.06
W202629.2-3.8-11.5%+72.610.1511.8513.5415.2316.9218.6120.312223.69
W202533+9.3+39.2%+1159.21110.7512.2813.8215.3516.8918.4219.9621.49
W202423.7+6.85+40.7%+787.9879.31910.6511.9813.3114.6415.9717.3118.64
W202316.85-1.55-8.42%+38.47.3048.5219.73810.9612.1713.3914.6115.8217.04
W202218.4+1.55+9.2%+53.67.1868.3849.58210.7811.9813.1714.3715.5716.77
W202116.85+1.35+8.71%+43.37.0558.239.40610.5811.7612.9314.1115.2816.46
W202015.5+1.25+8.77%+35.96.8427.9839.12310.2611.412.5413.6814.8215.97
W201914.25+1.75+14%+28.76.6447.7518.8589.96611.0712.1813.2914.3915.5
W201812.5+2.45+24.4%+14.46.5587.6528.7459.83810.9312.0213.1214.2115.3
W201710.05+0.15+1.52%-6.586.4557.538.6069.68210.7611.8312.9113.9815.06
W20169.9+1.01+11.4%-6.956.3847.4478.5119.57510.6411.712.7713.8314.89
W20158.89-2.01-18.4%-15.66.3197.3738.4269.47910.5311.5912.6413.6914.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201410.9+2.11+24%+3.356.3287.3838.4389.49210.5511.612.6613.7114.77
W20138.79+2.31+35.6%-15.56.247.2818.3219.36110.411.4412.4813.5214.56
W20126.48-2.41-27.1%-37.46.2157.258.2869.32210.3611.3912.4313.4614.5
W20118.89-5.41-37.8%-15.36.2987.3478.3979.44710.511.5512.613.6414.69
W201014.3-1.25-8.04%+37.16.2587.3018.3449.38710.4311.4712.5213.5614.6
W200915.55+3.3+26.9%+56.25.9746.977.9668.9619.95710.9511.9512.9413.94
W200812.25+1.05+9.38%+30.55.6316.577.5088.4479.38510.3211.2612.213.14
W200711.2-1.2-9.68%+23.55.4396.3467.2528.1599.0659.97210.8811.7812.69
W200612.4+2.15+21%+41.35.2676.1457.0237.9018.7789.65610.5311.4112.29
W200510.25+1.74+20.4%+215.0825.936.7777.6248.4719.31810.1611.0111.86
W20048.5100%+2.095.0015.8356.6687.5028.3359.1691010.8411.67
W20038.51-0.57-6.28%+1.885.0125.8476.6827.5188.3539.18810.0210.8611.69
W20029.08+0.08+0.89%+8.265.0325.8716.717.5488.3879.22610.0610.911.74
W20019+0.77+9.36%+7.295.0335.8726.7117.558.3889.22710.0710.911.74
W19528.23-0.05-0.6%-2.165.0475.8886.7297.578.4129.25310.0910.9311.78
W19518.28+0.25+3.11%-2.525.0965.9466.7957.6448.4949.34310.1911.0411.89
W19508.03-0.12-1.47%-6.435.1496.0076.8657.7238.5829.4410.311.1612.01
W19498.15+0.03+0.37%-6.015.2036.076.9377.8048.6729.53910.4111.2712.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19488.12+0.03+0.37%-7.255.2536.1287.0047.8798.7559.6310.5111.3812.26
W19478.09+0.62+8.3%-8.455.3026.1867.077.9538.8379.72110.611.4912.37
W19467.47-0.93-11.1%-165.3366.2267.1158.0048.8949.78310.6711.5612.45
W19458.4-0.09-1.06%-6.955.4166.3197.2228.1249.0279.9310.8311.7312.64
W19448.49-0.25-2.86%-6.825.4676.3787.2898.29.11210.0210.9311.8412.76
W19438.74-0.21-2.35%-4.935.5166.4357.3548.2749.19310.1111.0311.9512.87
W19428.95-0.15-1.65%-3.445.5626.4887.4158.3429.26910.211.1212.0512.98
W19419.1-0.2-2.15%-2.635.6086.5427.4778.4129.34610.2811.2212.1513.08
W19409.300%-1.065.646.587.528.469.410.3411.2812.2213.16
W19399.3-0.11-1.17%-1.795.6826.6287.5758.5229.46910.4211.3612.3113.26
W19389.42+0.22+2.39%-0.75.6926.647.5898.5389.48610.4311.3812.3313.28
W19379.2-0.03-0.33%-3.285.7076.6587.6098.569.51210.4611.4112.3613.32
W19369.23+0.04+0.44%-3.445.7366.6917.6478.6039.55910.5211.4712.4313.38
W19359.19+0.36+4.08%-4.075.7486.7067.6648.6229.5810.5411.512.4513.41
W19348.83-0.37-4.02%-7.995.7586.7187.6788.6379.59710.5611.5212.4813.44
W19339.2-0.3-3.16%-4.785.7976.7637.7298.6959.66210.6311.5912.5613.53
W19329.5-0.05-0.52%-25.8166.7867.7558.7249.69410.6611.6312.613.57
W19319.55-0.18-1.85%-1.585.8226.7927.7628.7339.70310.6711.6412.6113.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19309.73-0.22-2.21%-0.165.8476.8227.7968.7719.74510.7211.6912.6713.64
W19299.95+0.15+1.53%+1.565.8786.8587.8388.8179.79710.7811.7612.7413.72
W19289.8-0.4-3.92%-0.45.9046.8877.8718.8559.83910.8211.8112.7913.77
W192710.2+0.68+7.14%+2.945.9456.9367.9278.9189.90810.911.8912.8813.87
W19269.52-0.23-2.36%-4.295.9686.9637.9588.9529.94710.9411.9412.9313.93
W19259.75-0.07-0.71%-3.016.0327.0378.0429.04810.0511.0612.0613.0714.07
W19249.82+0.32+3.37%-3.246.097.1048.1199.13410.1511.1612.1813.1914.21
W19239.5+0.09+0.96%-7.376.1537.1798.2049.2310.2611.2812.3113.3314.36
W19229.41-0.26-2.69%-8.996.2047.2388.2729.30610.3411.3712.4113.4414.48
W19219.67+0.05+0.52%-7.376.2647.3078.3519.39510.4411.4812.5313.5714.61
W19209.6200%-8.546.3117.3638.4159.46710.5211.5712.6213.6714.73
W19199.62-0.48-4.75%-9.166.3547.4138.4729.53110.5911.6512.7113.7714.83
W191810.1-0.3-2.88%-5.236.3957.468.5269.59210.6611.7212.7913.8514.92
W191710.4-0.1-0.95%-2.526.4027.4688.5359.60210.6711.7412.813.8714.94
W191610.5-0.2-1.87%-1.416.397.4558.529.58510.6511.7112.7813.8414.91
W191510.700%+0.516.3887.4528.5179.58210.6511.7112.7813.8414.9
W191410.7-0.2-1.83%+1.026.3557.4158.4749.53310.5911.6512.7113.7714.83
W191310.9-0.1-0.91%+3.436.3237.3778.4319.48510.5411.5912.6513.714.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191211-0.2-1.79%+5.076.2827.3288.3759.42210.4711.5212.5613.6114.66
W191111.2+0.6+5.66%+7.576.2477.2888.3299.3710.4111.4512.4913.5314.58
W191010.6-0.1-0.93%+2.386.2127.2488.2839.31810.3511.3912.4213.4614.5
W190910.700%+3.386.217.2458.289.31510.3511.3812.4213.4514.49
W190810.7+0.15+1.42%+3.816.1857.2158.2469.27710.3111.3412.3713.414.43
W190710.55+0.05+0.48%+2.586.1717.1998.2289.25610.2811.3112.3413.3714.4
W190510.5+0.25+2.44%+2.326.1577.1838.2099.23510.2611.2912.3113.3414.37
W190410.25+0.1+0.99%+06.157.1758.29.22510.2511.2712.313.3214.35
W190310.15-0.3-2.87%-1.246.1667.1948.2229.24910.2811.312.3313.3614.39
W190210.45+0.45+4.5%+0.976.217.2458.289.31510.3511.3812.4213.4514.49
W19011000%-3.676.2287.2678.3059.34310.3811.4212.4613.4914.53
W18521000%-4.96.3097.3618.4129.46410.5211.5712.6213.6714.72
W185110-0.25-2.44%-6.276.4027.4688.5359.60210.6711.7412.813.8714.94
W185010.25-0.2-1.91%-5.436.5037.5878.6719.75510.8411.9213.0114.0915.17
W184910.45-0.1-0.95%-4.96.5937.6928.7919.8910.9912.0913.1914.2815.38
W184810.55+0.4+3.94%-4.926.6587.7678.8779.98711.112.2113.3214.4215.53
W184710.15-0.25-2.4%-9.996.7667.8949.02210.1511.2812.413.5314.6615.79
W184610.4+0.15+1.46%-8.776.847.989.1210.2611.412.5413.6814.8215.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184510.25-0.1-0.97%-10.76.8888.0379.18510.3311.4812.6313.7814.9216.07
W184410.35-0.25-2.36%-11.57.028.199.3610.5311.712.8714.0415.2116.38
W184310.6-0.5-4.5%-11.17.1528.3439.53510.7311.9213.1114.315.4916.69
W184211.1+0.25+2.3%-8.537.2818.4949.70810.9212.1313.3514.5615.7716.99
W184110.85-0.9-7.66%-11.87.3828.6139.84311.0712.313.5314.7615.9917.23
W184011.75-0.25-2.08%-6.357.5288.78210.0411.2912.5513.815.0616.3117.56
W183912-0.2-1.64%-5.317.6048.87110.1411.4112.6713.9415.2116.4717.74
W183812.200%-5.147.7179.00310.2911.5812.8614.1515.4316.7218.01
W183712.2+0.35+2.95%-6.627.8399.14610.4511.7613.0714.3715.6816.9818.29
W183611.85-1.05-8.14%-10.87.9719.29910.6311.9613.2814.6115.9417.2718.6
W183512.9+1.15+9.79%-3.768.0429.38310.7212.0613.414.7416.0817.4218.77
W183411.75+0.3+2.62%-12.88.0889.43710.7812.1313.4814.8316.1817.5218.87
W183311.45-1.65-12.6%-16.18.1859.5510.9112.2813.6415.0116.3717.7319.1
W183213.1-0.1-0.76%-5.318.3019.68411.0712.4513.8315.2216.617.9819.37
W183113.2-0.2-1.49%-5.198.3549.74611.1412.5313.9215.3216.7118.119.49
W183013.4+0.1+0.75%-4.218.3939.79211.1912.5913.9915.3916.7918.1819.58
W182913.3-0.7-5%-5.448.4399.84611.2512.6614.0715.4716.8818.2819.69
W182814+0.6+4.48%-0.688.4589.86711.2812.6914.115.5116.9218.3219.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182713.4-1.05-7.27%-5.668.5229.94311.3612.7814.215.6217.0418.4619.89
W182614.45-0.4-2.69%+0.138.65810.111.5412.9914.4315.8717.3218.7620.2
W182514.85-0.2-1.33%+2.018.73510.1911.6513.114.5616.0117.4718.9220.38
W182415.05+1.65+12.3%+3.068.76210.2211.6813.1414.616.0617.5218.9820.45
W182313.4-0.5-3.6%-7.098.65410.111.5412.9814.4215.8717.3118.7520.19
W182213.9+0.05+0.36%-3.168.61210.0511.4812.9214.3515.7917.2218.6620.1
W182113.85-0.1-0.72%-2.548.5279.94811.3712.7914.2115.6317.0518.4719.9
W182013.95-0.3-2.11%-0.588.4189.82211.2212.6314.0315.4316.8418.2419.64
W181914.25+0.2+1.42%+3.038.2989.68211.0612.4513.8315.2116.617.9819.36
W181814.05-0.35-2.43%+3.348.1589.51710.8812.2413.614.9616.3217.6719.03
W181714.4+0.7+5.11%+6.888.0849.43110.7812.1313.4714.8216.1717.5118.86
W181613.7-1.7-11%+2.658.0089.34210.6812.0113.3514.6816.0217.3518.68
W181515.4-0.95-5.81%+15.67.9929.32310.6611.9913.3214.6515.9817.3118.65
W181416.35+0.25+1.55%+25.47.8239.12710.4311.7313.0414.3415.6516.9518.25
W181316.1+0.65+4.21%+26.87.628.8910.1611.4312.713.9715.2416.5117.78
W181215.45+2.75+21.7%+24.87.4288.6679.90511.1412.3813.6214.8616.0917.33
W181112.7+0.2+1.6%+4.867.2678.4789.68910.912.1113.3214.5315.7416.96
W181012.5+0.45+3.73%+3.677.2358.449.64610.8512.0613.2614.4715.6716.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180912.05+0.55+4.78%+0.267.2128.4139.61510.8212.0213.2214.4215.6216.83
W180811.5+0.15+1.32%-4.297.2098.4119.61210.8112.0213.2214.4215.6216.82
W180711.35+0.15+1.34%-6.147.2558.4659.67410.8812.0913.314.5115.7216.93
W180611.2-1.25-10%-7.997.3048.5219.73810.9612.1713.3914.6115.8217.04
W180512.45-0.3-2.35%+1.547.3578.5839.80911.0412.2613.4914.7115.9417.17
W180412.75-0.6-4.49%+3.897.3648.5919.81811.0512.2713.514.7315.9517.18
W180313.35+1.6+13.6%+8.817.3628.5889.81511.0412.2713.514.7215.9517.18
W180211.75-0.2-1.67%-3.817.3298.5519.77210.9912.2213.4414.6615.8817.1
W180111.9500%-2.857.388.619.8411.0712.313.5314.7615.9917.22
W175211.9500%-3.427.4248.6619.89811.1412.3713.6114.8516.0817.32
W175111.95-0.05-0.42%-3.967.4658.719.95411.212.4413.6914.9316.1717.42
W17501200%-4.297.5238.77710.0311.2812.5413.7915.0516.317.55
W17491200%-4.917.5728.83310.111.3612.6213.8815.1416.417.67
W174812-0.5-4%-5.857.6488.92210.211.4712.7514.0215.316.5717.84
W174712.5+0.1+0.81%-3.337.7589.05210.3411.6412.9314.2215.5216.8118.1
W174612.4+0.05+0.4%-4.787.8149.11610.4211.7213.0214.3315.6316.9318.23
W174512.35-0.25-1.98%-5.57.8429.14810.4611.7613.0714.3815.6816.9918.3
W174412.6-0.1-0.79%-3.687.8489.15710.4611.7713.0814.3915.71718.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174312.7+0.05+0.4%-4.047.9419.26410.5911.9113.2314.5615.8817.218.53
W174212.65-0.2-1.56%-5.438.0269.36410.712.0413.3814.7116.0517.3918.73
W174112.85-0.05-0.39%-5.118.1259.4810.8312.1913.5414.916.2517.618.96
W174012.9+0.05+0.39%-6.088.2419.61410.9912.3613.7315.1116.4817.8519.23
W173912.85-0.35-2.65%-7.788.3619.75411.1512.5413.9315.3316.7218.1119.51
W173813.2+0.15+1.15%-6.928.5089.92711.3412.7614.1815.617.0218.4319.85
W173713.05-0.6-4.4%-9.218.62410.0611.512.9414.3715.8117.2518.6820.12
W173613.65-0.75-5.21%-5.948.70710.1611.6113.0614.5115.9617.4118.8620.32
W173514.4+0.7+5.11%-1.378.7610.2211.6813.1414.616.0617.5218.9820.44
W173413.7+0.7+5.38%-6.368.77810.2411.713.1714.6316.0917.5619.0220.48
W173313+0.5+4%-11.78.82910.311.7713.2414.7216.1917.6619.1320.6


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。