Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1752 南光資料日期: 07/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
47.85 49.8 -1.95 -3.92% 6.12% 50 50.8 47.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6818,215 萬 1,074 1.6 張/筆 48.87 元 2.15 19.85 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,5377,698 萬 1,026 1.5 張/筆 50.09 元 -1 (-1.97%)

連漲連跌: 連2跌  ( -2.95元 / -5.81%)        
財報評分: 最新60分 / 平均53分        上櫃指數: 170.04 (-2.8 / -1.62%)

 
(1752) 南光 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202947.85-2.95-5.81%+2.4128.0332.7137.3842.0546.7251.456.0760.7465.41
W202850.8-2.4-4.51%+9.8827.7432.3636.9841.6146.2350.8555.4860.164.72
W202753.2+0.2+0.38%+16.827.3231.8736.4240.9845.5350.0854.6459.1963.74
W202653-0.5-0.93%+18.926.7531.2135.6640.1244.5849.0453.557.9562.41
W202553.5+10.9+25.6%+22.926.1130.4634.8139.1643.5247.8752.2256.5760.92
W202442.6-1.6-3.62%+1.7625.1229.333.4937.6841.8646.0550.2354.4258.61
W202344.2+1.5+3.51%+6.924.8128.9433.0837.2141.3545.4849.6253.7557.88
W202242.7-2-4.47%+3.3924.7828.9133.0437.1741.345.4349.5653.6957.82
W202144.7+2.1+4.93%+8.2924.7728.8933.0237.1541.2845.449.5353.6657.79
W202042.6-1.9-4.27%+3.2424.7628.8833.0137.1441.2645.3949.5153.6457.77
W201944.5-0.45-1%+7.7224.7928.9233.0537.1841.3145.4449.5753.757.84
W201844.95+2.15+5.02%+8.8824.7728.933.0337.1641.2845.4149.5453.6757.8
W201742.8+1.35+3.26%+424.6928.8132.9237.0441.1545.2749.3853.557.62
W201641.45-0.25-0.6%+0.8324.6628.7832.893741.1145.2249.3353.4457.55
W201541.7+0.85+2.08%+1.324.728.8232.9337.0541.1745.2849.453.5157.63
W201440.85+1.7+4.34%-0.824.7128.8332.9437.0641.1845.349.4253.5357.65
W201339.15+7.15+22.3%-5.0524.7428.8632.9837.1141.2345.3549.4853.657.72
W201232-3.9-10.9%-22.724.8428.9733.1137.2541.3945.5349.6753.8157.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201135.9-7.7-17.7%-14.825.2729.4833.6937.942.1246.3350.5454.7558.96
W201043.6+1.2+2.83%+2.3725.5629.8134.0738.3342.5946.8551.1155.3759.63
W200942.4-2.1-4.72%-0.7325.6329.934.1738.4442.7146.9851.2555.5259.8
W200844.5+1.25+2.89%+3.9425.6929.9734.2538.5342.8147.0951.3755.6559.94
W200743.25-0.9-2.04%+0.8425.7330.0234.3138.642.8947.1851.4755.7560.04
W200644.15+0.9+2.08%+3.0425.7129.9934.2838.5642.8547.1351.4255.759.98
W200543.25+1.05+2.49%+1.5625.5529.8134.0738.3342.5846.8451.155.3659.62
W200442.200%-0.4725.4429.6833.9238.1642.446.6450.8855.1259.36
W200342.2+0.3+0.72%+0.0925.329.5133.7337.9542.1646.3850.5954.8159.03
W200241.9+0.4+0.96%+0.0925.1229.333.4937.6841.8646.0550.2354.4258.61
W200141.5+0.25+0.61%-0.6825.0729.2533.4337.6141.7845.9650.1454.3258.5
W195241.25-0.15-0.36%-1.1525.0429.2133.3837.5641.7345.950.0854.2558.42
W195141.4-0.7-1.66%+0.4224.7428.8632.9837.141.2345.3549.4753.5957.72
W195042.1-3.05-6.76%+3.5324.428.4732.5336.640.6744.7348.852.8656.93
W194945.15+1.45+3.32%+12.524.0928.132.1236.1340.1544.1648.1852.1956.2
W194843.7-1.8-3.96%+1123.6127.5531.4935.4239.3643.2947.2351.1655.1
W194745.5+2.8+6.56%+18.323.0826.9330.7834.6338.4742.3246.1750.0153.86
W194642.7+1.95+4.79%+14.222.4426.1829.9233.6637.441.1444.8848.6252.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194540.75-0.1-0.24%+11.721.8925.5429.1932.8436.4840.1343.7847.4351.08
W194440.85+1.75+4.48%+14.521.4124.9828.5432.1135.6839.2542.8246.3849.95
W194339.1+0.8+2.09%+12.120.9324.4227.931.3934.8838.3741.8645.3448.83
W194238.3-2.6-6.36%+12.120.523.9227.3430.7534.1737.594144.4247.84
W194140.9+0.1+0.25%+2220.1123.4726.8230.1733.5236.8840.2343.5846.93
W194040.8+6.1+17.6%+24.619.6522.9226.229.4732.7536.0239.342.5745.84
W193934.7+0.6+1.76%+8.5919.1722.3725.5628.7631.9535.1538.3441.5444.74
W193834.1-1.25-3.54%+7.9918.9522.125.2628.4231.5834.7337.8941.0544.21
W193735.35+0.45+1.29%+13.118.7621.8925.0228.1431.2734.437.5240.6543.78
W193634.9+2.7+8.39%+13.218.5121.5924.6727.7630.8433.9337.0140.0943.18
W193532.2+0.65+2.06%+5.8318.2621.324.3427.3830.4333.4736.5139.5542.6
W193431.55+0.75+2.44%+4.3218.1521.1724.1927.2230.2433.2736.2939.3142.34
W193330.8+0.5+1.65%+2.3518.0621.0624.0727.0830.0933.136.1139.1242.13
W193230.3-0.15-0.49%+0.9618.0121.0124.0127.0130.0133.0136.0139.0142.02
W193130.45+0.6+2.01%+1.5417.9920.9923.9926.9929.9932.9935.9938.9841.98
W193029.85-0.05-0.17%-0.471820.9923.9926.9929.9932.9935.9938.9941.99
W192929.9-0.9-2.92%-0.4618.0221.0324.0327.0330.0433.0436.0539.0542.05
W192830.8+0.3+0.98%+2.4618.0421.0424.0527.0630.0633.0736.0739.0842.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192730.5+0.7+2.35%+1.67182124273033363942
W192629.8-0.3-1%-0.5817.9820.9823.9826.9829.9732.9735.9738.9641.96
W192530.1+0.3+1.01%+0.3717.9920.9923.9926.9929.9932.9935.9938.9841.98
W192429.8+0.3+1.02%-0.68182124273033363942.01
W192329.5-0.3-1.01%-1.8818.0421.0524.0527.0630.0733.0736.0839.0842.09
W192229.8+0.2+0.68%-0.9518.0521.0624.0727.0830.0833.0936.139.1142.12
W192129.6-0.15-0.5%-1.6618.0621.0724.0827.0930.133.1136.1239.1342.14
W192029.75-0.25-0.83%-1.2518.0821.0924.127.1130.1333.1436.1539.1642.18
W191930-0.5-1.64%-0.4618.0821.124.1127.1230.1433.1536.1739.1842.19
W191830.5+0.05+0.16%+1.2918.0721.0824.0927.130.1133.1236.1339.1442.16
W191730.45+0.25+0.83%+1.3118.0321.0424.0527.0530.0633.0636.0739.0742.08
W191630.2+0.2+0.67%+0.6218.0121.0124.0127.0130.0233.0236.0239.0242.02
W191530-0.15-0.5%-0.0418.0121.0124.0127.0130.0133.0136.0139.0142.02
W191430.15+0.15+0.5%+0.5417.9920.9923.9926.9929.9932.9935.9938.9841.98
W191330-0.3-0.99%-0.1418.0321.0324.0327.0430.0433.0536.0539.0542.06
W191230.3-0.3-0.98%+0.9218.0121.0224.0227.0230.0233.0336.0339.0342.03
W191130.6+0.85+2.86%+2.0917.9820.9823.9826.9829.9732.9735.9738.9641.96
W191029.75-0.25-0.83%-0.4417.9320.9223.926.8929.8832.8735.8638.8441.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190930+0.05+0.17%+0.5217.9120.8923.8826.8629.8532.8335.8238.841.78
W190829.95+0.05+0.17%+0.5617.8720.8523.8326.8129.7832.7635.7438.7241.7
W190729.9+0.25+0.84%+0.6317.8320.823.7726.7429.7132.6835.6538.6241.6
W190529.65-0.15-0.5%-0.0917.8120.7723.7426.7129.6832.6435.6138.5841.55
W190429.8-0.1-0.33%+0.5517.7820.7523.7126.6729.6432.635.5738.5341.49
W190329.9-0.25-0.83%+1.2217.7220.6823.6326.5829.5432.4935.4538.441.35
W190230.15+0.45+1.52%+2.2817.6920.6323.5826.5329.4832.4235.3738.3241.27
W190129.7-1.15-3.73%+0.9917.6420.5923.5326.4729.4132.3535.2938.2341.17
W185230.85+1.1+3.7%+4.2217.7620.7223.6826.6429.632.5635.5238.4841.44
W185129.75+0.1+0.34%-0.0117.8520.8323.826.7829.7532.7335.738.6841.66
W185029.65+0.25+0.85%-1.0317.9720.9723.9726.9629.9632.9535.9538.9441.94
W184929.4+0.1+0.34%-2.6518.1221.1424.1627.1830.233.2236.2439.2642.28
W184829.3+0.1+0.34%-3.8718.2921.3424.3827.4330.4833.5336.5839.6242.67
W184729.2+0.2+0.69%-5.2318.4921.5724.6527.7330.8133.8936.9740.0543.14
W184629-0.45-1.53%-6.8918.6921.824.9228.0331.1534.2637.3840.4943.6
W184529.45+0.3+1.03%-6.7618.9522.1125.2728.4331.5834.7437.941.0644.22
W184429.15+0.65+2.28%-9.2219.2722.4825.6928.932.1135.3238.5341.7444.96
W184328.5-0.6-2.06%-12.819.6222.8926.1629.4332.735.9739.2442.545.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184229.1-0.15-0.51%-12.719.9923.3226.6629.9933.3236.6539.9843.3146.65
W184129.25-2.95-9.16%-13.620.3123.6927.0830.4633.8537.2340.624447.39
W184032.2-0.65-1.98%-6.4320.6524.0927.5330.9734.4137.8541.2944.7348.18
W183932.85+0.45+1.39%-5.3420.8224.2927.7631.2334.738.1741.6445.1148.59
W183832.4-0.4-1.22%-7.5121.0224.5228.0231.5335.0338.5342.0445.5449.04
W183732.8-0.25-0.76%-7.3621.2424.7928.3331.8735.4138.9542.4946.0349.57
W183633.05-0.55-1.64%-7.5121.4425.0128.5932.1635.7339.3142.8846.4550.03
W183533.6+0.05+0.15%-6.7921.6325.2328.8432.4436.0539.6543.2646.8650.46
W183433.55-1.15-3.31%-7.7321.8225.4529.0932.7336.364043.6347.2750.91
W183334.7-1.6-4.41%-5.2421.9725.6329.332.9636.6240.2843.9447.651.27
W183236.3-0.45-1.22%-1.3422.0825.7529.4333.1136.7940.4744.1547.8351.51
W183136.75+0.15+0.41%-0.3922.1425.8229.5133.236.8940.5844.2747.9651.65
W183036.6+0.6+1.67%-1.1722.2225.9229.6333.3337.0340.7444.4448.1451.85
W182936-0.55-1.5%-3.2322.3226.0429.7633.4837.240.9244.6448.3652.08
W182836.55+0.55+1.53%-2.6322.5226.2830.0333.7837.5441.2945.0548.852.55
W182736-1.1-2.96%-4.6422.6526.4230.233.9737.7541.5245.349.0752.85
W182637.1-0.2-0.54%-2.7122.8826.6930.5134.3238.1341.9545.7649.5753.39
W182537.3+0.25+0.67%-2.692326.8330.6634.538.3342.164649.8353.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182437.05-0.05-0.13%-3.1822.9626.7930.6134.4438.2742.0945.9249.7453.57
W182337.1-0.6-1.59%-3.0922.9726.830.6334.4638.2842.1145.9449.7753.6
W182237.7+0.8+2.17%-1.4622.9526.7830.6134.4338.2642.0845.9149.7353.56
W182136.9-0.05-0.14%-3.2422.8826.6930.5134.3238.1341.9545.7649.5753.39
W182036.95-0.65-1.73%-3.0522.8726.6830.4934.338.1141.9245.7349.5453.36
W181937.6-1-2.59%-1.1722.8326.6330.4434.2438.0541.8545.6649.4653.26
W181838.6-0.15-0.39%+1.7822.7526.5530.3434.1337.9241.7245.5149.353.09
W181738.75-1.65-4.08%+2.422.7126.4930.2734.0637.8441.6345.4149.1952.98
W181640.4+1.1+2.8%+6.8622.6826.4730.2534.0337.8141.5945.3749.1552.93
W181539.3-1.7-4.15%+4.3222.626.3730.1433.9137.6741.4445.2148.9752.74
W181441+1.35+3.4%+8.9922.5726.3330.133.8637.6241.3845.1448.952.67
W181339.65+3.2+8.78%+6.1122.4226.1629.8933.6337.3741.144.8448.5752.31
W181236.45-0.85-2.28%-1.922.2926.0129.7333.4437.1640.8744.5948.352.02
W181137.3+0.55+1.5%+0.4222.292629.7133.4337.1440.8644.5748.2852
W181036.75+0.65+1.8%-0.9122.2525.9629.6733.3837.0940.844.5148.2151.92
W180936.1-0.5-1.37%-2.722.2625.9729.6833.3937.140.8144.5248.2351.94
W180836.6+0.5+1.39%-1.5422.326.0229.7433.4637.1740.8944.6148.3252.04
W180736.1+0.1+0.28%-3.1522.3626.0929.8233.5537.274144.7348.4552.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180636-1.55-4.13%-3.5822.426.1429.8733.637.3441.0744.8148.5452.27
W180537.55-0.75-1.96%+0.3422.4526.229.9433.6837.4241.1744.9148.6552.39
W180438.3-0.35-0.91%+2.6422.3926.1229.8533.5837.3241.0544.7848.5152.24
W180338.65+0.05+0.13%+4.0422.292629.7233.4337.1540.8644.5848.2952.01
W180238.6+0.9+2.39%+4.5622.1525.8429.5333.2236.9240.6144.347.9951.68
W180137.7+0.75+2.03%+2.7422.0225.6929.3633.0336.740.3744.0447.751.37
W175236.95+0.7+1.93%+0.9721.9625.6229.2832.9436.640.2643.9247.5751.23
W175136.25-0.35-0.96%-0.8421.9325.5929.2532.936.5640.2143.8747.5251.18
W175036.6-0.3-0.81%-0.0621.9725.6429.332.9636.6240.2943.9547.6151.27
W174936.9-0.15-0.4%+0.6122.0125.6729.3433.0136.6840.3444.0147.6851.35
W174837.05-0.85-2.24%+0.8522.0425.7229.3933.0636.7440.4144.0947.7651.43
W174737.9+0.95+2.57%+322.0825.7629.4433.1236.840.4844.1647.8351.51
W174636.95-0.15-0.4%+0.5722.0525.7229.3933.0736.7440.4244.0947.7651.44
W174537.1+0.95+2.63%+0.5822.1325.8229.5133.236.8840.5744.2647.9551.64
W174436.1500%-2.2522.1925.8929.5833.2836.9840.6844.3848.0751.77
W174336.15+0.55+1.54%-2.8922.3426.0629.7833.537.2340.9544.6748.3952.12
W174235.6-0.15-0.42%-5.0722.526.253033.7537.541.254548.7552.5
W174135.75-0.65-1.79%-5.6122.7226.5130.334.0937.8741.6645.4549.2353.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174036.4-0.05-0.14%-4.7122.9226.7430.5634.3838.242.0245.8449.6653.48
W173936.45-0.65-1.75%-5.3923.1226.9730.8234.6738.5342.3846.2350.0853.94
W173837.1-0.2-0.54%-4.5423.3227.2131.0934.9838.8742.7546.6450.5254.41
W173737.3-0.4-1.06%-4.8423.5227.4431.3635.2839.243.1247.0450.9554.87
W173637.7-0.1-0.26%-4.4523.6727.6231.5735.5139.4643.447.3551.2955.24
W173537.8+0.6+1.61%-4.9723.8727.8431.8235.839.7843.7547.7351.7155.69
W173437.2-1.6-4.12%-6.8923.9727.9731.9635.9639.9543.9547.9451.9455.94
W173338.8+0.45+1.17%-3.4524.1128.1332.1536.1740.1844.248.2252.2456.26
W173238.35-1-2.54%-4.8124.1728.232.2336.2640.2944.3248.3552.3756.4
W173139.35-0.35-0.88%-2.4924.2128.2532.2836.3240.3544.3948.4252.4656.5
W173039.7-0.75-1.85%-1.6324.2128.2532.2936.3240.3644.3948.4352.4656.5
W172940.45+0.45+1.13%+0.1624.2328.2732.3136.3540.3844.4248.4652.556.54


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。