Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1736 喬山股價近高PBR近高資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
72 -2 -2.7% 74 74.3 75.1 71.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,5391.86 億 1,814 1.4 張/筆 73.24 元 22.36 2.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,1553.04 億 2,982 1.4 張/筆 73.09 元 +2.5 (+3.5%)

連漲連跌統計: 首日下跌  ( -2元 / -2.7%)        
財報評分: 最新39分 / 平均42分        上市指數: 11180.22 (-6.66 / -0.06%)

  
(1736) 喬山 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194272-4.8-6.25%-13.449.8958.2166.5274.8483.1591.4799.78108.1116.4
W194176.8-6.2-7.47%-8.2450.2258.5966.9675.3383.792.07100.4108.8117.2
W194083+2.2+2.72%-0.950.2558.636775.3883.7592.13100.5108.9117.3
W193980.8-4.2-4.94%-2.549.7258.0166.374.5882.8791.1699.44107.7116
W193885+0.1+0.12%+3.7549.1657.3565.5473.7481.9390.1298.32106.5114.7
W193784.9-1.3-1.51%+5.2648.3956.4664.5272.5980.6588.7296.78104.9112.9
W193686.2-0.8-0.92%+8.5947.6355.5763.5171.4579.3887.3295.26103.2111.1
W193587+2.2+2.59%+11.446.8854.6962.570.3278.1385.9493.76101.6109.4
W193484.8-5.4-5.99%+11.245.7653.3861.0168.6476.2683.8991.5199.14106.8
W193390.2-0.6-0.66%+20.944.7652.2259.6867.1474.682.0689.5296.98104.4
W193290.8+11.3+14.2%+2742.8850.0357.1864.3271.4778.6285.7692.91100.1
W193179.5-0.5-0.62%+17.340.6547.4354.260.9867.7574.5381.388.0894.86
W193080+0.9+1.14%+22.939.0545.5652.0658.5765.0871.5978.184.6191.11
W192979.1+1.6+2.06%+27.537.2143.4149.6255.8262.0268.2274.4280.6386.83
W192877.5+6+8.39%+31.235.4541.3647.2753.1859.096570.9176.8282.72
W192771.5+2.9+4.23%+27.133.7639.3945.0150.6456.2761.8967.5273.1578.77
W192668.6+0.2+0.29%+27.232.3637.7543.1448.5353.9359.3264.7170.1175.5
W192568.400%+3231.0836.2641.4446.6251.856.9862.1667.3572.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192468.4-1.5-2.15%+37.929.7734.7339.6944.6549.6154.5759.5364.569.46
W192369.9+7.2+11.5%+48.128.3233.0437.7642.4847.251.9256.6461.3666.08
W192262.7-0.5-0.79%+40.226.8331.3135.7840.2544.7249.253.6758.1462.61
W192163.2+13.7+27.7%+47.825.6629.9434.2238.4942.7747.0551.3255.659.88
W192049.5+7+16.5%+21.424.4728.5532.6236.740.7844.8648.9453.0257.09
W191942.5-2.25-5.03%+6.4423.9627.9531.9435.9339.9343.9247.9151.9155.9
W191844.75+4.55+11.3%+13.923.5827.5131.4435.3739.343.2347.1651.0955.01
W191740.2-0.8-1.95%+4.4123.126.9530.834.6538.542.3546.250.0653.91
W191641+0.2+0.49%+7.6822.8526.6530.4634.2738.0841.8845.6949.553.31
W191540.8-0.3-0.73%+8.622.5426.330.0633.8137.5741.3345.0848.8452.6
W191441.1+0.1+0.24%+1122.2225.9329.6333.3337.0440.7444.4548.1551.85
W191341+1.1+2.76%+12.721.8225.4629.132.7336.3740.0143.6447.2850.92
W191239.9+2.85+7.69%+11.821.4124.9828.5532.1235.6839.2542.8246.3949.96
W191137.05-0.65-1.72%+5.4621.0824.5928.131.6235.1338.6442.1645.6749.18
W191037.7+0.4+1.07%+8.1520.9124.427.8931.3734.8638.3441.8345.3248.8
W190937.3-0.05-0.13%+7.9220.7424.1927.6531.1134.5638.0241.4744.9348.39
W190837.35-1.05-2.73%+9.1620.5323.9527.3730.7934.2237.6441.0644.4847.9
W190738.4+4.1+12%+1320.3923.7927.1830.5833.9837.3840.7844.1847.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190534.3-0.15-0.44%+2.2120.1323.4926.8530.233.5636.9140.2743.6346.98
W190434.45-0.2-0.58%+3.2320.0223.3626.730.0433.3736.7140.0543.3946.72
W190334.65+0.25+0.73%+4.4819.923.2226.5329.8533.1736.4839.843.1246.43
W190234.4+0.5+1.47%+4.4419.7623.0626.3529.6432.9436.2339.5342.8246.11
W190133.9+1.5+4.63%+3.3119.6922.9726.2529.5332.8236.139.3842.6645.94
W185232.4+0.3+0.93%-1.6819.7723.0726.3629.6632.9536.2539.5442.8446.14
W185132.1-0.6-1.83%-3.7520.0123.3526.6830.0233.3536.6940.0243.3646.69
W185032.7-0.8-2.39%-3.0420.2423.6126.9830.3533.7337.140.4743.8547.22
W184933.5-0.35-1.03%-1.8420.4823.8927.330.7134.1337.5440.9544.3747.78
W184833.85+1.05+3.2%-1.2220.5623.9927.4230.8434.2737.741.1244.5547.98
W184732.8-1.5-4.37%-4.8920.6924.1427.5931.0434.4837.9341.3844.8348.28
W184634.3+1.4+4.26%-1.6320.9224.4127.931.3834.8738.3641.8445.3348.82
W184532.9+1+3.13%-6.2221.0524.5628.0631.5735.0838.5942.145.6149.11
W184431.9+0.15+0.47%-9.7921.2224.7528.2931.8335.3638.942.4345.9749.51
W184331.75+0.05+0.16%-11.421.525.0828.6632.2535.8339.414346.5850.16
W184231.7-1.1-3.35%-11.521.525.0828.6732.2535.8339.424346.5950.17
W184132.8-2.9-8.12%-8.0521.424.9728.5432.1135.6739.2442.8146.3849.94
W184035.7-1.85-4.93%+0.6821.2724.8228.3731.9135.463942.5546.149.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183937.55+0.55+1.49%+7.4620.9724.4627.9531.4534.9438.4441.9345.4348.92
W183837-0.9-2.37%+7.5320.6424.0927.5330.9734.4137.8541.2944.7348.17
W183737.9+2.55+7.21%+12.420.2423.6126.9830.3533.7337.140.4743.8547.22
W183635.35-1.3-3.55%+6.9519.8323.1426.4429.7533.0536.3639.6642.9746.28
W183536.65-1.15-3.04%+12.519.5522.8126.0629.3232.5835.8439.142.3645.61
W183437.8+0.75+2.02%+18.419.1622.3625.5528.7431.9435.1338.3341.5244.71
W183337.05+0.5+1.37%+18.918.721.8224.9428.0531.1734.2937.440.5243.64
W183236.55-1.45-3.82%+19.918.2921.3424.3827.4330.4833.5336.5839.6342.67
W183138+6.2+19.5%+26.71821242730333639.0142.01
W183031.8+2.2+7.43%+8.2117.6320.5723.5126.4529.3932.3335.2738.2141.14
W182929.6-0.4-1.33%+1.1817.5520.4823.426.3329.2532.1835.138.0340.96
W182830+1+3.45%+2.3917.5820.5123.4426.3729.332.2335.1638.0941.02
W182729-1.6-5.23%-1.6917.720.6523.626.5529.532.4535.438.3541.3
W182630.6+2.45+8.7%+2.7817.8620.8423.8226.829.7732.7535.7338.7141.68
W182528.15-1-3.43%-6.0117.9720.9723.9626.9629.9532.9535.9438.9441.93
W182429.15-0.05-0.17%-3.6918.1621.1924.2127.2430.2733.2936.3239.3542.37
W182329.2+0.9+3.18%-4.3218.3121.3624.4227.4730.5233.5736.6239.6842.73
W182228.3+0.5+1.8%-8.0818.4721.5524.6327.7130.7933.8736.9540.0343.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182127.8-0.3-1.07%-10.618.6621.7724.8827.9931.134.2137.3240.4343.54
W182028.1-2.25-7.41%-10.618.862225.1428.2831.4334.5737.7140.8644
W181930.35+0.35+1.17%-4.2719.0222.1925.3628.5331.734.8738.0441.2244.39
W181830-0.05-0.17%-5.6519.0822.2625.4428.6231.834.9838.1641.3444.51
W181730.05-0.15-0.5%-6.5519.2922.5125.7328.9432.1635.3738.5941.8145.02
W181630.2-2.4-7.36%-7.319.5522.826.0629.3232.5835.8339.0942.3545.61
W181532.6+0.05+0.15%-1.2619.8123.1126.4129.7133.0236.3239.6242.9246.22
W181432.55-0.35-1.06%-1.9119.9123.2326.5529.8733.1836.539.8243.1446.46
W181332.9+0.65+2.02%-1.3420.0123.3426.6830.0133.3536.6840.0243.3546.68
W181232.25-0.2-0.62%-3.9220.1423.526.8530.2133.5736.9240.2843.6446.99
W181132.45-0.25-0.76%-4.0420.2923.6727.0530.4333.8237.240.5843.9647.34
W181032.7+0.35+1.08%-4.1220.4623.8727.2830.6934.137.5140.9244.3447.75
W180932.35+0.3+0.94%-5.8420.6124.0527.4930.9234.3637.7941.2344.6748.1
W180832.05+0.35+1.1%-7.0120.6824.1327.5731.0234.4737.9141.3644.8148.25
W180731.7+0.15+0.48%-8.4120.7724.2327.6931.1534.6138.0741.534548.46
W180631.55-3.15-9.08%-9.0820.8224.2927.7631.2334.738.1741.6445.1148.58
W180534.7-0.8-2.25%-0.5220.9324.4227.931.3934.8838.3741.8645.3548.83
W180435.5-0.4-1.11%+2.120.8624.3427.8231.2934.7738.2541.7245.248.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180335.9+1.1+3.16%+3.7620.7624.2227.6831.1434.638.0641.5244.9848.44
W180234.8+0.15+0.43%+1.0220.6724.1227.5631.0134.4537.941.3444.7948.23
W180134.65-1.1-3.08%+0.3820.7124.1627.6231.0734.5237.9741.4244.8848.33
W175235.75+0.25+0.7%+3.1120.824.2727.7431.2134.6738.1441.6145.0848.54
W175135.5-0.7-1.93%+2.1620.8524.3327.831.2834.7538.2341.745.1848.65
W175036.2+0.2+0.56%+3.8720.9124.427.8831.3734.8538.3441.8245.3148.79
W174936+2.25+6.67%+3.6220.8524.3227.7931.2734.7438.2241.6945.1748.64
W174833.75-0.2-0.59%-2.6120.7924.2627.7231.1934.6538.1241.5845.0548.52
W174733.95+1.1+3.35%-2.5620.9124.3927.8731.3634.8438.3341.8145.348.78
W174632.85-1.05-3.1%-5.6820.924.3827.8631.3434.8338.3141.7945.2848.76
W174533.9+0.65+1.95%-2.9820.9724.4627.9531.4534.9438.4441.9345.4348.92
W174433.25-0.05-0.15%-4.982124.4927.9931.4934.9938.4941.9945.4948.99
W174333.3-0.65-1.91%-5.5921.1624.6928.2231.7535.2738.842.3345.8649.38
W174233.95-1.75-4.9%-4.6321.3624.9228.4832.0435.639.1642.7246.2849.84
W174135.7-0.95-2.59%-0.4121.5125.0928.6832.2635.8539.4343.0246.650.18
W174036.65-0.1-0.27%+1.8921.5825.1828.7832.3735.9739.5743.1646.7650.36
W173936.75-0.05-0.14%+1.921.6425.2528.8532.4636.0739.6743.2846.8950.49
W173836.8+2+5.75%+1.7221.7125.3228.9432.5636.1839.7943.4147.0350.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173734.8-0.05-0.14%-4.2221.825.4329.0732.736.3339.9743.647.2450.87
W173634.85-1.35-3.73%-4.7721.9625.6229.2832.9436.640.2643.9247.5851.23
W173536.2+2.45+7.26%-2.1122.1925.8929.5833.2836.9840.6844.3848.0851.77
W173433.75-0.6-1.75%-9.4222.3626.0829.8133.5437.2640.9944.7148.4452.17
W173334.35-0.2-0.58%-9.1522.6826.4730.2534.0337.8141.5945.3749.1552.93
W173234.55-2.35-6.37%-9.7422.9726.7930.6234.4538.2842.145.9349.7653.59
W173136.9-0.65-1.73%-4.823.2627.1331.0134.8938.7642.6446.5150.3954.27
W173037.55+0.4+1.08%-4.1223.527.4131.3335.2539.1643.0846.9950.9154.83
W172937.15-0.15-0.4%-5.9623.727.6531.635.5539.543.4547.451.3655.31
W172837.3-0.6-1.58%-6.523.9427.9231.9135.939.8943.8847.8751.8655.85
W172737.9-0.3-0.79%-624.1928.2232.2636.2940.3244.3548.3852.4256.45
W172638.2-0.65-1.67%-6.3824.4828.5632.6436.7240.844.8848.9653.0557.13
W172538.85+0.65+1.7%-5.9824.7928.9333.0637.1941.3245.4649.5953.7257.85
W172438.2-1.65-4.14%-8.6225.0829.2633.4437.6241.845.9850.1654.3558.53
W172339.8500%-6.0225.4429.6833.9238.1642.446.6450.8855.1359.37
W172239.85-1-2.45%-7.0125.713034.2838.5742.8547.1451.4255.7160
W172140.85+0.4+0.99%-5.5825.9630.2934.6138.9443.2747.5951.9256.2560.57
W172040.45-0.4-0.98%-7.2726.1730.5334.939.2643.6247.9852.3456.7161.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171940.85-1.25-2.97%-7.3826.4630.8735.2839.6944.148.5152.9257.3461.75
W171842.1+0.1+0.24%-5.326.6731.1235.5640.0144.4548.953.3457.7962.24
W171742-0.2-0.47%-6.0126.8131.2835.7540.2244.6849.1553.6258.0962.56
W171642.2-0.65-1.52%-6.1126.9731.4635.9640.4544.9549.4453.9458.4362.92
W171542.85-1.35-3.05%-5.1327.131.6236.1440.6545.1749.6954.258.7263.24
W171444.2-0.75-1.67%-2.6927.2531.836.3440.8845.4249.9754.5159.0563.59
W171344.95-0.15-0.33%-1.4627.3731.9336.4941.0545.6250.1854.7459.363.86
W171245.1-0.9-1.96%-1.3827.4432.0136.5841.1645.7350.354.8859.4564.02
W171146+0.3+0.66%+0.3727.532.0836.6641.2545.8350.415559.5864.16
W171045.7+0.5+1.11%-0.4227.5432.1236.7141.345.8950.4855.0759.6664.25
W170945.2-0.25-0.55%-1.6527.5732.1736.7741.3645.9650.5555.1559.7464.34
W170845.45-1.3-2.78%-1.0827.5732.1636.7641.3545.9550.5455.1459.7364.32
W170746.75+1.35+2.97%+1.7827.5632.1536.7441.3445.9350.5255.1259.7164.3
W170645.4+0.3+0.67%-0.8727.4832.0636.6441.2245.850.3854.9659.5364.11
W170545.1-0.3-0.66%-1.3927.4432.0136.5941.1645.7350.3154.8859.4564.03
W170445.4+0.3+0.67%-0.5827.431.9736.5341.145.6750.2354.859.3663.93
W170345.1-1.05-2.28%-1.3527.433236.5841.1545.7250.2954.8659.4364.01
W170246.15-0.55-1.18%+1.0227.4131.9836.5541.1245.6850.2554.8259.3963.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170146.7+0.25+0.54%+1.9527.4832.0736.6541.2345.8150.3954.9759.5564.13
W165346.45+0.05+0.11%+0.6227.732.3136.9341.5546.1650.7855.3960.0164.63
W165246.4-0.4-0.85%-0.4227.9632.6237.2841.9446.651.2655.9260.5765.23
W165146.8+0.25+0.54%-0.2228.1432.8337.5242.2146.951.5956.2860.9765.67
W165046.55+1.5+3.33%-1.0528.2332.9337.6342.3447.0451.7556.4561.1565.86
W164945.05-0.2-0.44%-4.5628.3233.0437.7642.4847.251.9256.6461.3666.08
W164845.25+0.25+0.56%-4.3928.433.1337.8642.5947.3352.0656.7961.5366.26
W164745+0.4+0.9%-5.1628.4733.2137.9642.747.4552.1956.9461.6866.42
W164644.6+0.4+0.9%-6.2728.5533.3138.0742.8347.5852.3457.161.8666.62
W164544.2-1.9-4.12%-7.3428.6233.3938.1642.9347.752.4757.2462.0166.79
W164446.1+1.45+3.25%-3.7528.7433.5338.3243.1147.952.6957.4862.2667.05

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。