Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1733 五鼎資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.9 22.9 0 0% 0.44% 22.95 22.95 22.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
62141.2 萬 60 1 張/筆 22.89 元 1.34 20.27 2.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
71161.5 萬 61 1.2 張/筆 22.87 元 +0.1 (+0.44%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均61分        上市指數: 16900.67 (195.21 / +1.17%)

  
(1733) 五鼎 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4322.9+0.1+0.44%-0.8713.8616.1718.4820.7923.125.4127.7230.0332.34
21W4222.8+0.05+0.22%-1.7113.9216.2418.5620.8823.225.5227.8430.1632.47
21W4122.75-0.15-0.66%-2.3413.9816.3118.6420.9723.325.6327.9630.2932.61
21W4022.9-0.1-0.43%-2.1214.0416.3818.7221.0623.425.7428.0830.4232.75
21W3923+0.15+0.66%-2.0614.0916.4418.7921.1423.4825.8328.1830.5332.88
21W3822.8500%-3.1314.1516.5118.8721.2323.5925.9528.3130.6733.02
21W3722.85-0.05-0.22%-3.6614.2316.618.9821.3523.7226.0928.4630.8433.21
21W3622.9+0.1+0.44%-3.9214.316.6819.0721.4523.8326.2228.630.9933.37
21W3522.8+0.3+1.33%-4.6814.3516.7419.1421.5323.9226.3128.731.133.49
21W3422.5-1.55-6.44%-6.3414.4116.8219.2221.6224.0226.4328.8331.2333.63
21W3324.0500%-0.314.4716.8919.321.7124.1226.5428.9531.3633.77
21W3224.05+0.1+0.42%-0.614.5216.9419.3621.7824.226.6229.0431.4633.87
21W3123.95-0.2-0.83%-1.1414.5416.9619.3821.824.2326.6529.0731.533.92
21W3024.15+0.05+0.21%-0.8814.6217.0619.4921.9324.3726.829.2431.6834.11
21W2924.1+0.05+0.21%-1.2314.6417.0819.5221.9624.426.8429.2831.7234.16
21W2824.0500%-1.5414.6617.119.5421.9824.4326.8729.3131.7634.2
21W2724.05-0.3-1.23%-1.6114.6717.1119.552224.4426.8929.3331.7834.22
21W2624.35-0.2-0.81%-0.3814.6717.1119.552224.4426.8929.3331.7834.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2524.55+0.2+0.82%+0.5214.6517.119.5421.9824.4226.8729.3131.7534.19
21W2424.35+0.35+1.46%-0.0214.6117.0519.4821.9224.3526.7929.2231.6634.1
21W2324-0.15-0.62%-1.1114.5616.9919.4221.8424.2726.729.1231.5533.98
21W2224.15+0.35+1.47%-0.1414.5116.9319.3521.7724.1826.629.0231.4433.86
21W2123.8-1.2-4.8%-1.3114.4716.8819.2921.724.1226.5328.9431.3533.76
21W2025+0.55+2.25%+4.0214.4216.8219.2321.6324.0326.4428.8431.2533.65
21W1924.45-1.3-5.05%+2.814.2716.6519.0321.4123.7826.1628.5430.9233.3
21W1825.75+1.15+4.67%+9.1114.1616.5218.8821.2423.625.9628.3230.6833.04
21W1724.6+0.15+0.61%+5.6313.9716.318.6320.9623.2925.6227.9530.2832.6
21W1624.45+0.2+0.82%+5.6713.8816.218.5120.8223.1425.4527.7730.0832.39
21W1524.25+0.2+0.83%+5.3313.8116.1218.4220.7223.0225.3327.6329.9332.23
21W1424.05-0.05-0.21%+4.6513.7916.0918.3820.6822.9825.2827.5829.8832.17
21W1324.1+0.45+1.9%+4.8713.7916.0918.3820.6822.9825.2827.5829.8832.17
21W1223.65+0.4+1.72%+2.9613.7816.0818.3820.6722.9725.2727.5629.8632.16
21W1123.25+0.35+1.53%+1.113.816.118.420.72325.327.629.932.19
21W1022.9-0.35-1.51%-0.9513.8716.1818.520.8123.1225.4327.7430.0632.37
21W0923.25+0.5+2.2%-0.1513.9716.318.6320.9623.2825.6127.9430.2732.6
21W0822.75+1+4.6%-2.6714.0216.3618.721.0423.3725.7128.0530.3932.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0621.75-0.3-1.36%-7.4614.116.4518.821.1523.525.8528.230.5632.91
21W0522.05+0.35+1.61%-6.9514.2216.5918.9621.3323.726.0728.4430.8133.17
21W0421.7-0.95-4.19%-8.9914.3116.6919.0721.4623.8426.2328.613133.38
21W0322.65-0.3-1.31%-5.6914.4116.8119.2121.6124.0226.4228.8231.2233.62
21W0222.95-0.75-3.16%-4.8314.4716.8819.2921.724.1226.5328.9431.3533.76
20W0123.7-0.35-1.46%-2.3114.5616.9819.4121.8424.2626.6929.1131.5433.97
20W5224.05+0.1+0.42%-1.4314.6417.0819.5221.9624.426.8429.2831.7234.16
20W5123.95-0.05-0.21%-1.8914.6517.0919.5321.9724.4126.8529.2931.7434.18
20W5024-0.85-3.42%-2.1314.7117.1719.6222.0724.5226.9829.4331.8834.33
20W4924.85-0.2-0.8%+0.8914.7817.2419.722.1724.6327.0929.5632.0234.48
20W4825.05+0.65+2.66%+1.414.8217.2919.7622.2324.727.1729.6432.1234.59
20W4724.4-0.05-0.2%-1.6714.8917.3719.8522.3324.8227.329.7832.2634.74
20W4624.45+0.2+0.82%-1.9914.9717.4619.9622.4524.9527.4429.9432.4334.92
20W4524.25+0.3+1.25%-3.5215.0817.5920.1122.6225.1327.6530.1632.6835.19
20W4423.9500%-6.0215.2917.8420.3922.9425.4828.0330.5833.1335.68
20W4323.9500%-6.7815.4217.9820.5523.1225.6928.2630.8333.435.97
20W4223.95-0.9-3.62%-7.4215.5218.1120.723.2825.8728.4631.0433.6336.22
20W4124.85-0.65-2.55%-4.7515.6518.2620.8723.4826.0928.731.3133.9236.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4025.5+1.3+5.37%-3.4515.8518.4921.1323.7726.4129.0531.6934.3436.98
20W3924.2-1.2-4.72%-8.5915.8818.5321.1823.8326.4729.1231.7734.4237.06
20W3825.400%-4.816.0118.6821.3424.0126.6829.3532.0234.6937.35
20W3725.4-0.4-1.55%-5.4116.1118.821.4824.1726.8529.5432.2234.9137.6
20W3625.8-0.7-2.64%-3.7516.0818.7621.4424.1226.829.4832.1634.8537.53
20W3526.5+0.4+1.53%-0.9316.0518.7321.424.0826.7529.4332.134.7837.45
20W3426.1-0.8-2.97%-1.8915.9618.6221.2823.9426.629.2631.9234.5937.25
20W3326.9-1.9-6.6%+1.5815.8918.5421.1823.8326.4829.1331.7834.4337.07
20W3228.8+2.15+8.07%+9.3515.818.4421.0723.726.3428.9731.6134.2436.87
20W3126.65+0.4+1.52%+2.8215.5518.1420.7423.3325.9228.5131.133.736.29
20W3026.25-0.55-2.05%+2.2515.417.9720.5423.1125.6728.2430.8133.3835.94
20W2926.8-2.25-7.75%+5.3815.2617.820.3422.8925.4327.9730.5233.0635.6
20W2829.05+2.75+10.5%+15.515.0917.620.1222.6325.1527.6630.1832.6935.2
20W2726.3-0.6-2.23%+6.7614.7817.2419.7122.1724.6327.129.5632.0334.49
20W2626.9-0.75-2.71%+10.914.5516.9819.4121.8324.2626.6829.1131.5433.96
20W2527.65+2.9+11.7%+16.214.2716.6519.0321.4123.7926.1728.5530.9333.3
20W2424.75-0.35-1.39%+7.1113.8616.1818.4920.823.1125.4227.7330.0432.35
20W2325.1+0.5+2.03%+9.9613.715.9818.2620.5422.8325.1127.3929.6831.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2224.6+0.1+0.41%+7.4413.7416.0318.3220.6122.925.1927.4829.7732.05
20W2124.5-0.55-2.2%+7.0213.7416.0218.3120.622.8925.1827.4729.7632.05
20W2025.05+1.7+7.28%+9.1313.7716.0718.3620.6622.9525.2527.5429.8432.14
20W1923.35-0.1-0.43%+1.7413.7716.0718.3620.6622.9525.2527.5429.8432.13
20W1823.45+0.35+1.52%+1.5213.8616.1718.4820.7923.125.4127.7230.0332.34
20W1723.100%-0.7613.9716.2918.6220.9523.2825.627.9330.2632.59
20W1623.1+0.7+3.12%-2.1214.1616.5218.8821.2423.625.9628.3230.6833.04
20W1522.4+1+4.67%-6.3514.3516.7419.1421.5323.9226.3128.731.133.49
20W1421.4+0.6+2.88%-11.914.571719.4321.8624.2826.7129.1431.5734
20W1320.8+2+10.6%-16.114.8817.3519.8322.3124.7927.2729.7532.2334.71
20W1218.8-2.3-10.9%-25.915.2217.7620.322.8425.3727.9130.4532.9935.52
20W1121.1-4.9-18.8%-19.115.6518.2620.8623.4726.0828.6931.333.9136.51
20W1026+1.45+5.91%-2.4115.9918.6521.3123.9826.6429.3131.9734.6437.3
20W0924.55-0.75-2.96%-8.7816.1518.8421.5324.2226.9129.632.2934.9937.68
20W0825.3+0.3+1.2%-6.8316.2919.0121.7224.4427.1529.8732.5835.338.02
20W0725-0.3-1.19%-8.5516.419.1421.8724.627.3430.0732.8135.5438.27
20W0625.3-0.45-1.75%-8.1316.5219.2822.0324.7827.5430.2933.0535.838.55
20W0525.75-1.55-5.68%-7.0916.6319.422.1724.9427.7230.4933.2636.0338.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0427.3+0.05+0.18%-2.0416.7219.5122.325.0827.8730.6633.4436.2339.02
20W0327.25+0.1+0.37%-2.2616.7319.5222.325.0927.8830.6733.4636.2539.03
20W0227.15-0.85-3.04%-2.7716.7519.5522.3425.1327.9230.7233.5136.339.09
19W0128-0.35-1.23%+0.2816.7519.5522.3425.1327.9230.7233.5136.339.09
19W5228.35+0.35+1.25%+1.7516.7219.522.2925.0827.8630.6533.4336.2239.01
19W5128-0.4-1.41%+0.8416.6619.4422.2124.9927.7730.5433.3236.138.87
19W5028.4-1.1-3.73%+2.5116.6219.3922.1624.9327.730.4733.2436.0238.79
19W4929.5+1.8+6.5%+6.8816.5619.3222.0824.8427.630.3633.1235.8838.64
19W4827.700%+0.8516.4819.2321.9724.7227.4730.2132.9635.7138.45
19W4727.7+0.1+0.36%+0.9816.4619.221.9424.6927.4330.1732.9235.6638.4
19W4627.600%+0.516.4819.2221.9724.7227.4630.2132.9535.738.45
19W4527.6-0.15-0.54%+0.3916.519.2421.9924.7427.4930.2432.9935.7438.49
19W4427.75+0.3+1.09%+0.6616.5419.322.0624.8127.5730.3333.0835.8438.6
19W4327.45-0.35-1.26%-0.7816.619.3722.1324.927.6730.4333.235.9738.73
19W4227.8+0.65+2.39%-0.5216.7719.5622.3625.1527.9530.7433.5436.3339.12
19W4127.15-0.05-0.18%-4.0516.9819.8122.6425.4728.331.1333.9636.7939.61
19W4027.2+0.1+0.37%-5.0117.1820.0422.9125.7728.6331.534.3637.2340.09
19W3927.1-0.1-0.37%-6.4917.3920.2923.1826.0828.9831.8834.7837.6840.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3827.2+0.15+0.55%-7.1717.5820.5123.4426.3729.332.2335.1638.0941.02
19W3727.05-0.7-2.52%-8.6917.7720.7423.726.6629.6232.5935.5538.5141.47
19W3627.75+0.5+1.83%-7.3517.9720.9723.9626.9629.9532.9535.9438.9441.93
19W3527.25-0.85-3.02%-10.418.2521.2924.3327.3730.4233.4636.539.5442.58
19W3428.1+0.1+0.36%-9.0518.5421.6324.7227.8130.933.9937.0840.1743.25
19W3328-0.6-2.1%-10.718.8121.9425.0828.2131.3534.4837.6240.7543.88
19W3228.6-0.4-1.38%-9.5818.9822.1425.328.4731.6334.7937.9641.1244.28
19W3129-2.1-6.75%-919.1222.3125.528.6831.8735.0638.2441.4344.62
19W3031.1-1.25-3.86%-3.119.2622.4725.6828.8932.135.3138.5241.7344.93
19W2932.35+0.8+2.54%+0.7119.2722.4925.728.9132.1235.3438.5541.7644.97
19W2831.55-0.15-0.47%-1.6219.2422.4525.6628.8632.0735.2838.4841.6944.9
19W2731.7+1.3+4.28%-1.2919.2722.4825.6928.932.1235.3338.5441.7544.96
19W2631.25-0.15-0.48%-3.2219.3722.625.8329.0632.2935.5238.7541.9845.2
19W2531.4+0.1+0.32%-3.3619.522.7425.9929.2432.4935.7438.9942.2445.49
19W2431.3-2.5-7.4%-4.4619.6622.9326.2129.4932.7636.0439.3142.5945.87
19W2333.8+0.3+0.9%+1.919.923.2226.5429.8533.1736.4939.843.1246.44
19W2233.5-0.45-1.33%+0.3720.0323.3626.730.0433.3836.7140.0543.3946.73
19W2133.95+2.25+7.1%+0.920.1923.5526.9230.2833.6537.0140.3843.7447.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2031.700%-6.1520.2723.6427.0230.433.7837.1540.5343.9147.29
19W1931.7-0.25-0.78%-6.7120.3923.7927.1830.5833.9837.3840.7844.1847.57
19W1831.95+0.5+1.59%-5.8320.3623.7527.1430.5333.9337.3240.7144.1147.5
19W1731.45-0.2-0.63%-7.1120.3123.727.0930.4733.8637.2440.6344.0247.4
19W1631.65-0.5-1.56%-6.1820.2423.6126.9930.3633.7337.1140.4843.8647.23
19W1532.15-1.8-5.3%-4.520.223.5726.9330.333.6737.0340.443.7747.13
19W1433.95+0.05+0.15%+1.2520.1223.4726.8230.1833.5336.8840.2443.5946.94
19W1333.9-1-2.87%+2.119.9223.2426.5629.8833.236.5239.8443.1746.49
19W1234.9-1.7-4.64%+5.8619.7823.0826.3829.6732.9736.2739.5642.8646.16
19W1136.6+0.1+0.27%+12.719.4822.7225.9729.2232.4635.7138.9542.245.45
19W1036.5-0.5-1.35%+14.819.0822.2625.4428.6231.834.9838.1641.3544.53
19W0937+1.35+3.79%+18.718.7121.8224.9428.0631.1834.2937.4140.5343.65
19W0835.65+1.3+3.78%+1718.2821.3324.3827.4230.4733.5236.5639.6142.66
19W0734.35+3.35+10.8%+1517.9220.923.8926.8829.8632.8535.8338.8241.81
19W0531-0.05-0.16%+5.7717.5820.5223.4526.3829.3132.2435.1738.141.03
19W0431.05+1.2+4.02%+7.0417.420.3123.2126.1129.0131.9134.8137.7140.61
19W0329.85-0.9-2.93%+4.0517.2120.0822.9525.8228.6931.5634.4337.340.16
19W0230.75+0.35+1.15%+7.8417.1119.9622.8125.6628.5231.3734.2237.0739.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0130.4+0.7+2.36%+7.716.9419.7622.5825.428.2331.0533.8736.739.52
18W5229.7-1.15-3.73%+5.6816.8619.6722.4825.2928.130.9133.7236.5439.35
18W5130.85+2.55+9.01%+10.116.8119.6122.4225.2228.0230.8233.6236.4339.23
18W5028.3+0.25+0.89%+1.616.7119.522.2825.0727.8530.6433.4236.2139
18W4928.05-0.3-1.06%+0.5516.7419.5322.3225.1127.930.6933.4836.2739.05
18W4828.35+0.55+1.98%+1.7416.7219.5122.2925.0827.8730.6533.4436.2339.01
18W4727.8+0.05+0.18%-0.1716.7119.4922.2825.0627.8530.6333.4236.238.98
18W4627.75+0.6+2.21%-0.3916.7119.522.2925.0727.8630.6433.4336.2239
18W4527.15+0.05+0.18%-2.516.7119.4922.2825.0627.8530.6333.4236.238.98
18W4427.1+0.2+0.74%-3.0916.7819.5822.3725.1727.9730.7633.5636.3639.15
18W4326.9-0.7-2.54%-4.1316.8319.6422.4525.2528.0630.8633.6736.4839.28


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。