Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1710 東聯股價破低PBR近低資料日期: 11/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.95 -0.05 -0.24% 21 21 21.05 20.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8581,795 萬 452 1.9 張/筆 20.92 元 95.23 1.34
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8631,813 萬 444 1.9 張/筆 21.01 元 +0.15 (+0.72%)

連漲連跌: 首日下跌  ( -0.05元 / -0.24%)        
財報評分: 最新45分 / 平均44分        上市指數: 11599.78 (74.18 / +0.64%)

 
(1710) 東聯 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194720.95-0.05-0.24%-4.8713.2115.4217.6219.8222.0224.2326.4328.6330.83
W194621-1.1-4.98%-4.713.2215.4217.6319.8322.0324.2426.4428.6530.85
W194522.1-0.05-0.23%+0.1613.2415.4517.6519.8622.0724.2726.4828.6930.89
W194422.15-0.1-0.45%+0.3113.2515.4617.6619.8722.0824.2926.528.7130.91
W194322.25-0.5-2.2%+0.2413.3215.5417.7619.9822.224.4226.6428.8631.07
W194222.75+0.35+1.56%+1.8913.415.6317.8620.0922.3324.5626.7929.0331.26
W194122.400%+0.0213.4415.6817.9220.1622.424.6426.8829.1231.35
W194022.4+0.35+1.59%-0.513.5115.7618.0120.2622.5124.7627.0129.2731.52
W193922.05-0.5-2.22%-2.6313.5915.8518.1220.3822.6524.9127.1829.4431.7
W193822.55+0.5+2.27%-1.6613.7616.0518.3420.6422.9325.2227.5229.8132.1
W193722.05-0.3-1.34%-4.8113.916.2218.5320.8523.1725.4827.830.1232.43
W193622.35+1.05+4.93%-4.5514.0516.3918.7321.0723.4225.7628.130.4432.78
W193521.3+0.2+0.95%-9.7214.1616.5118.8721.2323.5925.9528.3130.6733.03
W193421.1-0.3-1.4%-11.414.316.6819.0621.4423.8326.2128.5930.9833.36
W193321.4-0.9-4.04%-11.114.4416.8519.2621.6724.0726.4828.8931.333.7
W193222.3-1.35-5.71%-8.214.581719.4321.8624.2926.7229.1531.5834.01
W193123.65-0.3-1.25%-3.5814.7217.1719.6222.0724.5326.9829.4331.8934.34
W193023.95+0.3+1.27%-3.1314.8317.3119.7822.2524.7227.229.6732.1434.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192923.65-0.25-1.05%-4.9214.9217.4119.922.3924.8727.3629.8532.3434.82
W192823.9-0.25-1.04%-4.5515.0217.5320.0322.5325.0427.5430.0532.5535.05
W192724.15-1.6-6.21%-4.1815.1217.6420.1622.6825.227.7230.2432.7735.29
W192625.75+0.15+0.59%+1.5615.2117.7520.2822.8225.3527.8930.4232.9635.5
W192525.6+0.3+1.19%+0.8615.2317.7720.322.8425.3827.9230.463335.53
W192425.3+0.65+2.64%-0.5715.2717.8120.3622.925.4527.9930.5433.0835.62
W192324.65+0.3+1.23%-3.2715.2917.8420.3922.9425.4828.0330.5833.1335.68
W192224.35+0.05+0.21%-4.7815.3417.920.4623.0225.5728.1330.6933.2535.8
W192124.3+0.05+0.21%-5.515.431820.5723.1425.7228.2930.8633.4336
W192024.25-1.1-4.34%-6.2615.5218.1120.723.2825.8728.4631.0433.6336.22
W191925.35-0.85-3.24%-2.5615.6118.2120.8123.4126.0228.6231.2233.8236.42
W191826.2+0.3+1.16%+0.4415.6518.2620.8723.4826.0828.6931.333.9136.52
W191725.9+0.1+0.39%-0.6815.6518.2520.8623.4726.0828.6831.2933.936.51
W191625.8-0.25-0.96%-0.9715.6318.2420.8423.4526.0528.6631.2633.8736.48
W191526.05-0.05-0.19%+0.0715.6218.2220.8223.4326.0328.6331.2433.8436.44
W191426.100%+0.6115.5718.1620.7523.3525.9428.5431.1333.7336.32
W191326.1-0.35-1.32%+0.715.5518.1420.7423.3325.9228.5131.133.736.29
W191226.45+0.65+2.52%+2.0915.5418.1420.7323.3225.9128.531.0933.6836.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191125.800%-0.5915.5718.1720.7623.3625.9528.5531.1433.7436.34
W191025.8-0.4-1.53%-0.4615.5518.1420.7423.3325.9228.5131.133.736.29
W190926.2-0.1-0.38%+1.1115.5518.1420.7323.3225.9128.531.0933.6936.28
W190826.3+0.15+0.57%+1.7115.5118.120.6923.2725.8628.4431.0333.6236.2
W190726.15-0.1-0.38%+1.3115.4918.0720.6523.2325.8128.3930.9733.5636.14
W190526.25+0.15+0.57%+1.5315.5118.120.6823.2725.8528.4431.0233.6136.2
W190426.1+0.5+1.95%+0.4915.5818.1820.7823.3825.9728.5731.1733.7736.36
W190325.6+0.1+0.39%-2.1915.718.3220.9423.5626.1728.7931.4134.0336.64
W190225.5+0.6+2.41%-4.4716.0218.6821.3524.0226.6929.3632.0334.737.37
W190124.9-0.9-3.49%-8.6116.3519.0721.824.5227.2529.9732.735.4238.14
W185225.8-0.15-0.58%-7.5416.7419.5322.3225.1127.930.6933.4836.2839.07
W185125.95-1.1-4.07%-9.0717.1219.9822.8325.6828.5431.3934.2537.139.95
W185027.05+1.7+6.71%-7.2217.4920.4123.3226.2429.1532.0734.9837.940.82
W184925.35-0.35-1.36%-14.317.7620.7223.6826.6429.632.5635.5238.4841.43
W184825.7+0.2+0.78%-14.718.0721.0924.127.1130.1233.1436.1539.1642.17
W184725.5-0.2-0.78%-16.818.3921.4624.5227.5930.6533.7236.7839.8542.91
W184625.7-1-3.75%-17.818.7721.925.0228.1531.2834.4137.5440.6743.79
W184526.7-1.1-3.96%-1619.0622.2425.4228.631.7734.9538.1341.3144.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184427.8-0.9-3.14%-13.819.3422.5625.7929.0132.2335.4638.6841.9145.13
W184328.7-3.65-11.3%-11.819.5322.7826.0329.2932.5435.839.0542.3145.56
W184232.35-0.35-1.07%-1.5219.712326.2829.5732.8536.1439.4242.7145.99
W184132.7-0.75-2.24%-0.2619.6722.9526.2329.5132.7836.0639.3442.6245.9
W184033.45-0.6-1.76%+1.719.7423.0226.3129.632.8936.1839.4742.7646.05
W183934.05+0.1+0.29%+3.9519.6522.9326.2129.4832.7636.0339.3142.5945.86
W183833.95+1.15+3.51%+3.9219.622.8726.1429.432.6735.9439.242.4745.74
W183732.8+0.6+1.86%+0.7719.5322.7826.0429.332.5535.8139.0642.3245.57
W183632.2-0.35-1.08%-0.7719.4722.7225.9629.232.4535.738.9442.1845.43
W183532.55-1.15-3.41%+0.3119.4722.7225.9629.232.4535.738.9442.1845.43
W183433.7+1.6+4.98%+3.8819.4722.7125.9529.232.4435.6938.9342.1845.42
W183332.1-0.6-1.83%-0.6419.3822.6225.8529.0832.3135.5438.774245.23
W183232.7+0.9+2.83%+0.6919.4922.7325.9829.2332.4835.7238.9742.2245.47
W183131.8-0.9-2.75%-2.4919.5722.8326.0929.3532.6135.8739.1342.445.66
W183032.7+1.2+3.81%+0.3919.5422.826.0629.3232.5735.8339.0942.3545.6
W182931.5-2.6-7.62%-2.9719.4822.7325.9729.2232.4735.7138.9642.2145.45
W182834.1+2.4+7.57%+4.7119.5422.826.0529.3132.5735.8239.0842.3445.59
W182731.7+0.55+1.77%-2.2419.4622.725.9429.1832.4335.6738.9142.1645.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182632.9+0.5+1.54%+1.7519.422.6325.8729.132.3335.5738.842.0445.27
W182532.4+0.9+2.86%+0.8719.2722.4825.728.9132.1235.3338.5441.7644.97
W182431.5-0.7-2.17%-1.119.1122.325.4828.6731.8535.0438.2241.4144.59
W182332.2-0.25-0.77%+1.7318.9922.1625.3228.4931.6534.8237.9841.1544.32
W182232.45+0.5+1.56%+3.1518.8722.0225.1728.3131.4634.637.7540.944.04
W182131.95-2.35-6.85%+1.8318.8321.9625.128.2431.3834.5137.6540.7943.93
W182034.3-0.15-0.44%+9.5218.7921.9225.0628.1931.3234.4537.5840.7243.85
W181934.45+3.15+10.1%+11.618.5321.6224.727.7930.8833.9737.0640.1543.23
W181831.300%+2.9318.2421.2924.3327.3730.4133.4536.4939.5342.57
W181731.3-1.5-4.57%+3.4118.1621.1924.2227.2430.2733.336.3239.3542.38
W181632.8+0.5+1.55%+8.7818.0921.1124.1227.1430.1533.1736.1839.242.22
W181532.3+1.8+5.9%+7.9217.9620.9523.9426.9429.9332.9235.9238.9141.9
W181430.5+0.4+1.33%+2.3217.8820.8723.8526.8329.8132.7935.7738.7541.73
W181330.1+1.2+4.15%+0.617.9520.9423.9426.9329.9232.9135.938.941.89
W181228.9-0.05-0.17%-3.7918.0221.0324.0327.0330.0433.0436.0539.0542.05
W181128.95-0.7-2.36%-4.0918.1121.1324.1527.1730.1833.236.2239.2442.26
W181029.65-1.75-5.57%-2.2318.221.2324.2627.2930.3333.3636.3939.4342.46
W180931.4+0.2+0.64%+3.0818.2821.3224.3727.4230.4633.5136.5539.642.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180831.2+2.6+9.09%+2.7418.2221.2624.327.3330.3733.4136.4439.4842.52
W180728.6+0.3+1.06%-5.7918.2121.2524.2927.3230.3633.3936.4339.4742.5
W180628.3-1.2-4.07%-7.4318.3421.424.4627.5230.5733.6336.6939.7542.8
W180529.5-0.3-1.01%-3.5618.3521.4124.4727.5330.5933.6536.7139.7742.82
W180429.8-0.1-0.33%-1.8918.2221.2624.327.3430.3733.4136.4539.4942.52
W180329.9-0.8-2.61%-0.5118.0321.0424.0427.0530.0533.0636.0639.0742.08
W180230.7-1.25-3.91%+3.3917.8220.7823.7526.7229.6932.6635.6338.641.57
W180131.95+0.3+0.95%+9.2217.5520.4823.426.3329.2532.1835.138.0340.96
W175231.65+0.85+2.76%+10.417.2120.0722.9425.8128.6831.5434.4137.2840.15
W175130.800%+9.4716.8819.6922.5125.3228.1330.9533.7636.5839.39
W175030.8-0.6-1.91%+11.416.5919.3522.1124.8827.6430.4133.1735.9438.7
W174931.4+1.2+3.97%+14.916.419.1321.8624.5927.3330.0632.7935.5238.26
W174830.2-0.85-2.74%+1216.1818.8821.5724.2726.9729.6632.3635.0637.75
W174731.05-0.35-1.11%+16.416.0118.6721.3424.0126.6829.3432.0134.6837.35
W174631.4+2.9+10.2%+19.515.7718.3921.0223.6526.2828.931.5334.1636.79
W174528.5+1.8+6.74%+10.515.4718.0520.6223.225.7828.3630.9433.5236.09
W174426.7+1.05+4.09%+4.0315.417.9720.5323.125.6728.2330.833.3635.93
W174325.65+0.45+1.79%-0.6115.4818.0720.6523.2325.8128.3930.9733.5536.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174225.2+0.2+0.8%-3.2515.6318.2320.8423.4426.0528.6531.2633.8636.46
W174125+0.55+2.25%-5.0315.7918.4321.0623.6926.3228.9631.5934.2236.85
W174024.45-0.15-0.61%-7.6815.8918.5421.1923.8426.4829.1331.7834.4337.08
W173924.6+0.2+0.82%-7.1315.8918.5421.1923.8426.4929.1431.7934.4437.08
W173824.4-2.3-8.61%-7.815.8818.5321.1723.8226.4729.1131.7634.4137.05
W173726.700%+115.8618.521.1523.7926.4329.0831.7234.3737.01
W173626.7+0.25+0.95%+1.715.7518.382123.6326.2528.8831.534.1336.76
W173526.45+0.6+2.32%+1.4915.6418.2420.8523.4626.0628.6731.2733.8836.49
W173425.85+0.9+3.61%+0.0715.518.0820.6623.2525.8328.413133.5836.16
W173324.95-2.05-7.59%-2.715.3917.9520.5123.0825.6428.2130.7733.3435.9
W173227-1.55-5.43%+5.9315.2917.8420.3922.9425.4928.0430.5933.1435.68
W173128.55-0.2-0.7%+13.915.0317.5420.0522.5525.0627.5630.0732.5835.08
W173028.75-0.05-0.17%+17.314.7117.1619.6222.0724.5226.9729.4231.8834.33
W172928.8+1.7+6.27%+19.814.4216.8319.2321.6324.0426.4428.8531.2533.65
W172827.1+2.6+10.6%+15.214.1216.4718.8221.1823.5325.8828.2430.5932.94
W172724.5+0.2+0.82%+5.5513.9316.2518.5720.8923.2125.5327.8530.1832.5
W172624.3+0.3+1.25%+4.8513.9116.2218.5420.8623.1825.4927.8130.1332.45
W172524-0.35-1.44%+3.7913.8716.1918.520.8123.1225.4427.7530.0632.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172424.35+0.15+0.62%+5.4813.8516.1618.4720.7823.0825.3927.730.0132.32
W172324.2+0.75+3.2%+4.6713.8716.1818.520.8123.1225.4327.7430.0632.37
W172223.45+0.05+0.21%+0.8613.9516.2818.620.9323.2525.5827.930.2332.55
W172123.4+0.45+1.96%014.0416.3818.7221.0623.425.7428.0830.4232.76
W172022.95+1.55+7.24%-2.7414.1616.5218.8821.2423.625.9628.3230.6833.03
W171921.4-0.15-0.7%-10.714.3716.7719.1621.5623.9526.3528.7431.1433.54
W171821.55-0.95-4.22%-12.114.7117.1619.6122.0624.5226.9729.4231.8734.32
W171722.5+0.3+1.35%-10.515.0917.620.1122.6325.1427.6630.1732.6935.2
W171622.2-0.75-3.27%-13.115.3317.8820.4322.9925.5428.130.6533.2135.76
W171522.95-1.1-4.57%-11.215.5118.120.6823.2725.8528.4431.0233.6136.19
W171424.05+0.45+1.91%-7.5815.6118.2220.8223.4226.0228.6331.2333.8336.43
W171323.6+0.1+0.43%-9.515.6518.2520.8623.4726.0828.6831.2933.936.51
W171223.5-1.3-5.24%-9.7515.6218.2320.8323.4326.0428.6431.2533.8536.45
W171124.8-1.1-4.25%-4.7415.6218.2220.8323.4326.0328.6431.2433.8536.45
W171025.9+0.5+1.97%-0.4615.6118.2120.8223.4226.0228.6231.2233.8336.43
W170925.4-0.55-2.12%-1.2715.4418.0120.5823.1525.7328.330.8733.4536.02
W170825.95-1.65-5.98%+1.8415.2917.8420.3822.9325.4828.0330.5833.1335.67
W170727.6-1.1-3.83%+9.9815.0617.5720.0822.5925.127.6130.1232.6335.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170628.7-1-3.37%+16.914.7317.1819.6322.0924.542729.4531.9134.36
W170529.7+2+7.22%+24.214.3516.7419.1321.5223.9226.3128.731.0933.48
W170427.7+1.5+5.73%+19.713.8916.218.5220.8323.1525.4627.7830.0932.4
W170326.2+1+3.97%+16.113.5315.7918.0520.322.5624.8127.0729.3331.58
W170225.2+0.45+1.82%+13.713.2915.5117.7319.9422.1624.3726.5928.8131.02
W170124.75+1.65+7.14%+13.713.0615.2417.4219.5921.7723.9526.1228.330.48
W165323.1-0.35-1.49%+7.8712.8514.9917.1319.2721.4223.5625.727.8429.98
W165223.45-1.15-4.67%+10.912.6914.8116.9219.0421.1523.2725.3827.529.61
W165124.6+2.5+11.3%+17.812.5314.6116.718.7920.8822.9625.0527.1429.23
W165022.1-0.1-0.45%+7.9712.2814.3316.3818.4220.4722.5224.5626.6128.66
W164922.2+1.25+5.97%+9.2412.1914.2316.2618.2920.3222.3624.3926.4228.45
W164820.95+0.55+2.7%+3.9712.0914.116.1218.1420.1522.1724.1826.228.21

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。