Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1710 東聯資料日期: 05/28
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.75 -0.2 -1.18% 16.95 17.1 17.1 16.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,5722,654 萬 550 2.9 張/筆 16.89 元 N/A 1.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0911,856 萬 530 2.1 張/筆 17.01 元 +0.05 (+0.3%)

連漲連跌: 首日下跌  ( -0.2元 / -1.18%)        
財報評分: 最新26分 / 平均43分        上市指數: 10944.19 (-70.47 / -0.64%)

 
(1710) 東聯 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202216.75-0.2-1.18%+3.49.7211.3412.9614.5816.217.8219.4421.0622.68
W202116.95+0.65+3.99%+3.069.86811.5113.1614.816.4518.0919.7421.3823.02
W202016.3-0.65-3.83%-2.3710.0211.6913.3615.0316.718.3720.0421.7123.37
W201916.95+0.05+0.3%+0.1110.1611.8513.5415.2416.9318.6220.3222.0123.7
W201816.9+1.65+10.8%-1.2810.2711.9813.715.4117.1218.8320.5422.2623.97
W201715.25-0.15-0.97%-1210.412.1413.8715.617.3419.0720.8122.5424.27
W201615.4+0.05+0.33%-13.210.6512.4214.215.9717.7519.5221.323.0724.84
W201515.35+1.1+7.72%-15.410.8912.714.5216.3318.1519.9621.7823.5925.4
W201414.25-0.3-2.06%-23.211.141314.8516.7118.5720.4222.2824.1425.99
W201314.55+0.4+2.83%-23.811.4513.3615.2717.1819.092122.9124.8226.72
W201214.15-3.1-18%-27.711.7413.715.6617.6119.5721.5323.4825.4427.4
W201117.25-3.3-16.1%-14.112.0514.0516.0618.0720.0822.0824.0926.128.11
W201020.55+0.6+3.01%+1.1212.1914.2316.2618.2920.3222.3624.3926.4228.45
W200919.95-0.25-1.24%-1.9712.2114.2516.2818.3220.3522.3924.4226.4628.49
W200820.2+0.85+4.39%-1.1712.2614.3116.3518.3920.4422.4824.5326.5728.61
W200719.35-0.05-0.26%-5.5612.2914.3416.3918.4420.4922.5424.5926.6428.68
W200619.4-0.35-1.77%-5.912.3714.4316.4918.5520.6222.6824.7426.828.86
W200519.75-0.8-3.89%-5.1512.4914.5816.6618.7420.8222.9124.9927.0729.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200420.55-0.05-0.24%-2.1812.614.7116.8118.9121.0123.1125.2127.3129.41
W200320.6-0.2-0.96%-2.5512.6814.816.9119.0221.1423.2525.3727.4829.59
W200220.8-0.25-1.19%-2.3712.7814.9117.0419.1721.323.4325.5627.729.83
W200121.05+0.25+1.2%-1.7612.861517.1419.2821.4323.5725.7127.8630
W195220.8+0.05+0.24%-3.3912.9215.0717.2219.3821.5323.6825.8427.9930.14
W195120.75+0.3+1.47%-4.0512.9815.1417.319.4621.6323.7925.9528.1230.28
W195020.45-0.45-2.15%-6.0413.0615.2417.4119.5921.7723.9426.1228.330.47
W194920.9-0.2-0.95%-4.5213.1315.3217.5119.721.8924.0826.2728.4630.64
W194821.1+0.25+1.2%-4.0913.215.417.619.82224.226.428.630.8
W194720.85-0.15-0.71%-5.2913.2115.4117.6119.8122.0224.2226.4228.6230.82
W194621-1.1-4.98%-4.713.2215.4217.6319.8322.0324.2426.4428.6530.85
W194522.1-0.05-0.23%+0.1613.2415.4517.6519.8622.0724.2726.4828.6930.89
W194422.15-0.1-0.45%+0.3113.2515.4617.6619.8722.0824.2926.528.7130.91
W194322.25-0.5-2.2%+0.2413.3215.5417.7619.9822.224.4226.6428.8631.07
W194222.75+0.35+1.56%+1.8913.415.6317.8620.0922.3324.5626.7929.0331.26
W194122.400%+0.0213.4415.6817.9220.1622.424.6426.8829.1231.35
W194022.4+0.35+1.59%-0.513.5115.7618.0120.2622.5124.7627.0129.2731.52
W193922.05-0.5-2.22%-2.6313.5915.8518.1220.3822.6524.9127.1829.4431.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193822.55+0.5+2.27%-1.6613.7616.0518.3420.6422.9325.2227.5229.8132.1
W193722.05-0.3-1.34%-4.8113.916.2218.5320.8523.1725.4827.830.1232.43
W193622.35+1.05+4.93%-4.5514.0516.3918.7321.0723.4225.7628.130.4432.78
W193521.3+0.2+0.95%-9.7214.1616.5118.8721.2323.5925.9528.3130.6733.03
W193421.1-0.3-1.4%-11.414.316.6819.0621.4423.8326.2128.5930.9833.36
W193321.4-0.9-4.04%-11.114.4416.8519.2621.6724.0726.4828.8931.333.7
W193222.3-1.35-5.71%-8.214.581719.4321.8624.2926.7229.1531.5834.01
W193123.65-0.3-1.25%-3.5814.7217.1719.6222.0724.5326.9829.4331.8934.34
W193023.95+0.3+1.27%-3.1314.8317.3119.7822.2524.7227.229.6732.1434.61
W192923.65-0.25-1.05%-4.9214.9217.4119.922.3924.8727.3629.8532.3434.82
W192823.9-0.25-1.04%-4.5515.0217.5320.0322.5325.0427.5430.0532.5535.05
W192724.15-1.6-6.21%-4.1815.1217.6420.1622.6825.227.7230.2432.7735.29
W192625.75+0.15+0.59%+1.5615.2117.7520.2822.8225.3527.8930.4232.9635.5
W192525.6+0.3+1.19%+0.8615.2317.7720.322.8425.3827.9230.463335.53
W192425.3+0.65+2.64%-0.5715.2717.8120.3622.925.4527.9930.5433.0835.62
W192324.65+0.3+1.23%-3.2715.2917.8420.3922.9425.4828.0330.5833.1335.68
W192224.35+0.05+0.21%-4.7815.3417.920.4623.0225.5728.1330.6933.2535.8
W192124.3+0.05+0.21%-5.515.431820.5723.1425.7228.2930.8633.4336
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192024.25-1.1-4.34%-6.2615.5218.1120.723.2825.8728.4631.0433.6336.22
W191925.35-0.85-3.24%-2.5615.6118.2120.8123.4126.0228.6231.2233.8236.42
W191826.2+0.3+1.16%+0.4415.6518.2620.8723.4826.0828.6931.333.9136.52
W191725.9+0.1+0.39%-0.6815.6518.2520.8623.4726.0828.6831.2933.936.51
W191625.8-0.25-0.96%-0.9715.6318.2420.8423.4526.0528.6631.2633.8736.48
W191526.05-0.05-0.19%+0.0715.6218.2220.8223.4326.0328.6331.2433.8436.44
W191426.100%+0.6115.5718.1620.7523.3525.9428.5431.1333.7336.32
W191326.1-0.35-1.32%+0.715.5518.1420.7423.3325.9228.5131.133.736.29
W191226.45+0.65+2.52%+2.0915.5418.1420.7323.3225.9128.531.0933.6836.27
W191125.800%-0.5915.5718.1720.7623.3625.9528.5531.1433.7436.34
W191025.8-0.4-1.53%-0.4615.5518.1420.7423.3325.9228.5131.133.736.29
W190926.2-0.1-0.38%+1.1115.5518.1420.7323.3225.9128.531.0933.6936.28
W190826.3+0.15+0.57%+1.7115.5118.120.6923.2725.8628.4431.0333.6236.2
W190726.15-0.1-0.38%+1.3115.4918.0720.6523.2325.8128.3930.9733.5636.14
W190526.25+0.15+0.57%+1.5315.5118.120.6823.2725.8528.4431.0233.6136.2
W190426.1+0.5+1.95%+0.4915.5818.1820.7823.3825.9728.5731.1733.7736.36
W190325.6+0.1+0.39%-2.1915.718.3220.9423.5626.1728.7931.4134.0336.64
W190225.5+0.6+2.41%-4.4716.0218.6821.3524.0226.6929.3632.0334.737.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190124.9-0.9-3.49%-8.6116.3519.0721.824.5227.2529.9732.735.4238.14
W185225.8-0.15-0.58%-7.5416.7419.5322.3225.1127.930.6933.4836.2839.07
W185125.95-1.1-4.07%-9.0717.1219.9822.8325.6828.5431.3934.2537.139.95
W185027.05+1.7+6.71%-7.2217.4920.4123.3226.2429.1532.0734.9837.940.82
W184925.35-0.35-1.36%-14.317.7620.7223.6826.6429.632.5635.5238.4841.43
W184825.7+0.2+0.78%-14.718.0721.0924.127.1130.1233.1436.1539.1642.17
W184725.5-0.2-0.78%-16.818.3921.4624.5227.5930.6533.7236.7839.8542.91
W184625.7-1-3.75%-17.818.7721.925.0228.1531.2834.4137.5440.6743.79
W184526.7-1.1-3.96%-1619.0622.2425.4228.631.7734.9538.1341.3144.48
W184427.8-0.9-3.14%-13.819.3422.5625.7929.0132.2335.4638.6841.9145.13
W184328.7-3.65-11.3%-11.819.5322.7826.0329.2932.5435.839.0542.3145.56
W184232.35-0.35-1.07%-1.5219.712326.2829.5732.8536.1439.4242.7145.99
W184132.7-0.75-2.24%-0.2619.6722.9526.2329.5132.7836.0639.3442.6245.9
W184033.45-0.6-1.76%+1.719.7423.0226.3129.632.8936.1839.4742.7646.05
W183934.05+0.1+0.29%+3.9519.6522.9326.2129.4832.7636.0339.3142.5945.86
W183833.95+1.15+3.51%+3.9219.622.8726.1429.432.6735.9439.242.4745.74
W183732.8+0.6+1.86%+0.7719.5322.7826.0429.332.5535.8139.0642.3245.57
W183632.2-0.35-1.08%-0.7719.4722.7225.9629.232.4535.738.9442.1845.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183532.55-1.15-3.41%+0.3119.4722.7225.9629.232.4535.738.9442.1845.43
W183433.7+1.6+4.98%+3.8819.4722.7125.9529.232.4435.6938.9342.1845.42
W183332.1-0.6-1.83%-0.6419.3822.6225.8529.0832.3135.5438.774245.23
W183232.7+0.9+2.83%+0.6919.4922.7325.9829.2332.4835.7238.9742.2245.47
W183131.8-0.9-2.75%-2.4919.5722.8326.0929.3532.6135.8739.1342.445.66
W183032.7+1.2+3.81%+0.3919.5422.826.0629.3232.5735.8339.0942.3545.6
W182931.5-2.6-7.62%-2.9719.4822.7325.9729.2232.4735.7138.9642.2145.45
W182834.1+2.4+7.57%+4.7119.5422.826.0529.3132.5735.8239.0842.3445.59
W182731.7+0.55+1.77%-2.2419.4622.725.9429.1832.4335.6738.9142.1645.4
W182632.9+0.5+1.54%+1.7519.422.6325.8729.132.3335.5738.842.0445.27
W182532.4+0.9+2.86%+0.8719.2722.4825.728.9132.1235.3338.5441.7644.97
W182431.5-0.7-2.17%-1.119.1122.325.4828.6731.8535.0438.2241.4144.59
W182332.2-0.25-0.77%+1.7318.9922.1625.3228.4931.6534.8237.9841.1544.32
W182232.45+0.5+1.56%+3.1518.8722.0225.1728.3131.4634.637.7540.944.04
W182131.95-2.35-6.85%+1.8318.8321.9625.128.2431.3834.5137.6540.7943.93
W182034.3-0.15-0.44%+9.5218.7921.9225.0628.1931.3234.4537.5840.7243.85
W181934.45+3.15+10.1%+11.618.5321.6224.727.7930.8833.9737.0640.1543.23
W181831.300%+2.9318.2421.2924.3327.3730.4133.4536.4939.5342.57
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181731.3-1.5-4.57%+3.4118.1621.1924.2227.2430.2733.336.3239.3542.38
W181632.8+0.5+1.55%+8.7818.0921.1124.1227.1430.1533.1736.1839.242.22
W181532.3+1.8+5.9%+7.9217.9620.9523.9426.9429.9332.9235.9238.9141.9
W181430.5+0.4+1.33%+2.3217.8820.8723.8526.8329.8132.7935.7738.7541.73
W181330.1+1.2+4.15%+0.617.9520.9423.9426.9329.9232.9135.938.941.89
W181228.9-0.05-0.17%-3.7918.0221.0324.0327.0330.0433.0436.0539.0542.05
W181128.95-0.7-2.36%-4.0918.1121.1324.1527.1730.1833.236.2239.2442.26
W181029.65-1.75-5.57%-2.2318.221.2324.2627.2930.3333.3636.3939.4342.46
W180931.4+0.2+0.64%+3.0818.2821.3224.3727.4230.4633.5136.5539.642.65
W180831.2+2.6+9.09%+2.7418.2221.2624.327.3330.3733.4136.4439.4842.52
W180728.6+0.3+1.06%-5.7918.2121.2524.2927.3230.3633.3936.4339.4742.5
W180628.3-1.2-4.07%-7.4318.3421.424.4627.5230.5733.6336.6939.7542.8
W180529.5-0.3-1.01%-3.5618.3521.4124.4727.5330.5933.6536.7139.7742.82
W180429.8-0.1-0.33%-1.8918.2221.2624.327.3430.3733.4136.4539.4942.52
W180329.9-0.8-2.61%-0.5118.0321.0424.0427.0530.0533.0636.0639.0742.08
W180230.7-1.25-3.91%+3.3917.8220.7823.7526.7229.6932.6635.6338.641.57
W180131.95+0.3+0.95%+9.2217.5520.4823.426.3329.2532.1835.138.0340.96
W175231.65+0.85+2.76%+10.417.2120.0722.9425.8128.6831.5434.4137.2840.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175130.800%+9.4716.8819.6922.5125.3228.1330.9533.7636.5839.39
W175030.8-0.6-1.91%+11.416.5919.3522.1124.8827.6430.4133.1735.9438.7
W174931.4+1.2+3.97%+14.916.419.1321.8624.5927.3330.0632.7935.5238.26
W174830.2-0.85-2.74%+1216.1818.8821.5724.2726.9729.6632.3635.0637.75
W174731.05-0.35-1.11%+16.416.0118.6721.3424.0126.6829.3432.0134.6837.35
W174631.4+2.9+10.2%+19.515.7718.3921.0223.6526.2828.931.5334.1636.79
W174528.5+1.8+6.74%+10.515.4718.0520.6223.225.7828.3630.9433.5236.09
W174426.7+1.05+4.09%+4.0315.417.9720.5323.125.6728.2330.833.3635.93
W174325.65+0.45+1.79%-0.6115.4818.0720.6523.2325.8128.3930.9733.5536.13
W174225.2+0.2+0.8%-3.2515.6318.2320.8423.4426.0528.6531.2633.8636.46
W174125+0.55+2.25%-5.0315.7918.4321.0623.6926.3228.9631.5934.2236.85
W174024.45-0.15-0.61%-7.6815.8918.5421.1923.8426.4829.1331.7834.4337.08
W173924.6+0.2+0.82%-7.1315.8918.5421.1923.8426.4929.1431.7934.4437.08
W173824.4-2.3-8.61%-7.815.8818.5321.1723.8226.4729.1131.7634.4137.05
W173726.700%+115.8618.521.1523.7926.4329.0831.7234.3737.01
W173626.7+0.25+0.95%+1.715.7518.382123.6326.2528.8831.534.1336.76
W173526.45+0.6+2.32%+1.4915.6418.2420.8523.4626.0628.6731.2733.8836.49
W173425.85+0.9+3.61%+0.0715.518.0820.6623.2525.8328.413133.5836.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173324.95-2.05-7.59%-2.715.3917.9520.5123.0825.6428.2130.7733.3435.9
W173227-1.55-5.43%+5.9315.2917.8420.3922.9425.4928.0430.5933.1435.68
W173128.55-0.2-0.7%+13.915.0317.5420.0522.5525.0627.5630.0732.5835.08
W173028.75-0.05-0.17%+17.314.7117.1619.6222.0724.5226.9729.4231.8834.33
W172928.8+1.7+6.27%+19.814.4216.8319.2321.6324.0426.4428.8531.2533.65
W172827.1+2.6+10.6%+15.214.1216.4718.8221.1823.5325.8828.2430.5932.94
W172724.5+0.2+0.82%+5.5513.9316.2518.5720.8923.2125.5327.8530.1832.5
W172624.3+0.3+1.25%+4.8513.9116.2218.5420.8623.1825.4927.8130.1332.45
W172524-0.35-1.44%+3.7913.8716.1918.520.8123.1225.4427.7530.0632.37
W172424.35+0.15+0.62%+5.4813.8516.1618.4720.7823.0825.3927.730.0132.32
W172324.2+0.75+3.2%+4.6713.8716.1818.520.8123.1225.4327.7430.0632.37
W172223.45+0.05+0.21%+0.8613.9516.2818.620.9323.2525.5827.930.2332.55


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。