Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1709 和益資料日期: 11/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
13.15 -0.05 -0.38% 13.2 13.2 13.2 13
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
234306.8 萬 121 1.9 張/筆 13.11 元 35.54 0.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
234306.8 萬 121 1.9 張/筆 13.11 元 -0.05 (-0.38%)

連漲連跌: 無資料        
財報評分: 最新36分 / 平均41分        上市指數: 11450.42 (-17.41 / -0.15%)

 
(1709) 和益 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194613.15-0.15-1.13%+1.77.7589.05210.3411.6412.9314.2215.5216.8118.1
W194513.3+0.25+1.92%+2.897.7569.04910.3411.6312.9314.2215.5116.818.1
W194413.05+0.25+1.95%+0.927.7589.05210.3411.6412.9314.2215.5216.8118.1
W194312.800%-1.257.7779.07310.3711.6712.9614.2615.5516.8518.15
W194212.8+0.05+0.39%-1.657.8099.11110.4111.7113.0214.3215.6216.9218.22
W194112.75-0.05-0.39%-2.417.8399.14610.4511.7613.0714.3715.6816.9818.29
W194012.8-0.2-1.54%-2.467.8749.18610.511.8113.1214.4415.7517.0618.37
W193913-0.15-1.14%-1.577.9259.24510.5711.8913.2114.5315.8517.1718.49
W193813.15+0.2+1.54%-0.647.9419.26410.5911.9113.2314.5615.8817.218.53
W193712.95+0.1+0.78%-2.327.9559.2810.6111.9313.2614.5815.9117.2318.56
W193612.85+0.15+1.18%-3.277.9719.29910.6311.9613.2814.6115.9417.2718.6
W193512.7-0.1-0.78%-4.848.0089.34210.6812.0113.3514.6816.0217.3518.68
W193412.8-0.3-2.29%-4.598.0499.39110.7312.0713.4214.7616.117.4418.78
W193313.1-0.25-1.87%-2.888.0939.44210.7912.1413.4914.8416.1917.5318.88
W193213.35-0.1-0.74%-1.398.1239.47710.8312.1813.5414.8916.2517.618.95
W193113.45-0.05-0.37%-1.028.1539.51210.8712.2313.5914.9516.3117.6619.02
W193013.5+0.05+0.37%-1.078.1889.55210.9212.2813.6515.0116.3817.7419.1
W192913.45-0.05-0.37%-1.748.2139.58210.9512.3213.6915.0616.4317.7919.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192813.5-0.4-2.88%-1.768.2459.6210.9912.3713.7415.1216.4917.8619.24
W192713.9+0.55+4.12%+0.848.2719.64911.0312.4113.7815.1616.5417.9219.3
W192613.35-0.1-0.74%-3.268.289.6611.0412.4213.815.1816.5617.9419.32
W192513.45+0.15+1.13%-3.028.3229.70811.112.4813.8715.2616.6418.0319.42
W192413.3-0.35-2.56%-4.878.3889.78711.1812.5813.9815.3816.7818.1719.57
W192313.65+0.05+0.37%-3.488.4859.911.3112.7314.1415.5616.9718.3819.8
W192213.6-0.15-1.09%-4.828.5731011.4312.8614.2915.7217.1518.5820
W192113.7500%-4.698.65610.111.5412.9814.4315.8717.3118.7620.2
W192013.75-0.25-1.79%-5.358.71610.1711.6213.0714.5315.9817.4318.8820.34
W191914-0.2-1.41%-4.298.77610.2411.713.1614.6316.0917.5519.0220.48
W191814.2+0.15+1.07%-3.488.82710.311.7713.2414.7116.1817.6519.1220.6
W191714.05-0.1-0.71%-4.948.86810.3511.8213.314.7816.2617.7419.2220.69
W191614.15+0.1+0.71%-4.798.91710.411.8913.3814.8616.3517.8319.3220.81
W191514.05-0.05-0.35%-5.978.96510.4611.9513.4514.9416.4417.9319.4220.92
W191414.1-0.15-1.05%-6910.51213.51516.51819.521
W191314.25-0.65-4.36%-5.349.03210.5412.0413.5515.0516.5618.0619.5721.08
W191214.9-0.5-3.25%-1.959.11810.6412.1613.6815.216.7218.2419.7621.27
W191115.4-0.15-0.96%+0.689.17810.7112.2413.7715.316.8318.3619.8821.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191015.55+0.15+0.97%+1.29.21910.7612.2913.8315.3716.918.4419.9721.51
W190915.4+0.35+2.33%-0.19.24910.7912.3313.8715.4216.9618.520.0421.58
W190815.0500%-2.769.28610.8312.3813.9315.4817.0218.5720.1221.67
W190715.05-0.05-0.33%-3.319.33910.912.4514.0115.5717.1218.6820.2321.79
W190515.100%-3.759.41310.9812.5514.1215.6917.2618.8320.3921.96
W190415.100%-4.489.48511.0712.6514.2315.8117.3918.9720.5522.13
W190315.1-0.1-0.66%-5.319.56811.1612.7614.3515.9517.5419.1420.7322.32
W190215.2+0.4+2.7%-5.79.67211.2812.914.5116.1217.7319.3420.9522.57
W190114.800%-9.189.77811.4113.0414.6716.317.9319.5621.1822.81
W185214.8-1.3-8.07%-10.59.91811.5713.2214.8816.5318.1819.8421.4923.14
W185116.1-0.1-0.62%-3.9510.0611.7313.4115.0916.7618.4420.1121.7923.47
W185016.2-0.1-0.61%-4.110.1411.8213.5115.216.8918.5820.2721.9623.65
W184916.3+0.1+0.62%-4.2310.2111.9113.6215.3217.0218.7220.4222.1223.83
W184816.200%-5.4310.2811.9913.715.4217.1318.8420.5622.2723.98
W184716.200%-6.1310.3512.0813.8115.5317.2618.9820.7122.4324.16
W184616.2-0.45-2.7%-6.7910.4312.1713.915.6417.3819.1220.8622.624.33
W184516.6500%-5.4210.5612.3214.0815.8417.619.3621.1222.8824.65
W184416.65-0.25-1.48%-6.4610.6812.4614.2416.0217.819.5821.3623.1424.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184316.9-0.45-2.59%-6.0710.812.5914.3916.1917.9919.7921.5923.3925.19
W184217.35-0.15-0.86%-4.4710.912.7114.5316.3518.1619.9821.7923.6125.43
W184117.5-0.35-1.96%-4.2710.9712.814.6216.4518.2820.1121.9423.7625.59
W184017.85+0.05+0.28%-2.9311.0312.8714.7116.5518.3920.2322.0723.925.74
W183917.800%-3.5611.0712.9214.7716.6118.4620.322.1523.9925.84
W183817.8-0.05-0.28%-411.1312.9814.8316.6918.5420.422.2524.125.96
W183717.85+0.1+0.56%-4.1111.1713.0314.8916.7518.6220.4822.3424.226.06
W183617.75-0.1-0.56%-5.0811.2213.0914.9616.8318.720.5722.4424.3126.18
W183517.85+0.05+0.28%-5.0311.2813.1615.0416.9218.820.6822.5624.4326.31
W183417.8-1.3-6.81%-5.711.3313.2115.116.9918.8820.7622.6524.5426.43
W183319.1-0.1-0.52%+0.7311.3813.2715.1717.0718.9620.8622.7524.6526.55
W183219.2+0.05+0.26%+1.3411.3713.2615.1617.0518.9520.8422.7424.6326.52
W183119.15+0.05+0.26%+1.2211.3513.2415.1417.0318.9220.8122.724.5926.49
W183019.1+0.2+1.06%+1.1411.3313.2215.111718.8820.7722.6624.5526.44
W182918.900%+0.2411.3113.215.0816.9718.8520.7422.6224.5126.4
W182818.9+0.15+0.8%+0.2911.3113.1915.0816.9618.8520.7322.6224.526.38
W182718.75-0.15-0.79%-0.4511.313.1815.0716.9518.8320.7222.624.4826.37
W182618.9+0.15+0.8%+0.2211.3113.215.0916.9718.8620.7422.6324.5126.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182518.75-0.2-1.06%-0.6511.3213.2115.116.9918.8720.7622.6524.5326.42
W182418.95-0.05-0.26%+0.4311.3213.2115.116.9818.8720.7622.6424.5326.42
W182319+0.1+0.53%+111.2913.1715.0516.9318.8120.6922.5724.4526.34
W182218.900%+0.8411.2513.1214.9916.8718.7420.6222.4924.3626.24
W182118.900%+1.3411.1913.0514.9216.7818.6520.5122.3824.2426.11
W182018.9+0.05+0.27%+1.8711.1312.9914.8416.718.5520.4122.2624.1225.98
W181918.85+0.15+0.8%+2.2111.0712.9114.7516.618.4420.2922.1323.9725.82
W181818.700%+1.971112.8414.6716.518.3420.1722.0123.8425.67
W181718.7-0.1-0.53%+2.2310.9812.814.6316.4618.2920.1221.9523.7825.61
W181618.8+0.05+0.27%+2.9310.9612.7914.6116.4418.2720.0921.9223.7425.57
W181518.75-0.3-1.57%+2.9310.9312.7514.5716.3918.2220.0421.8623.6825.5
W181419.05-0.05-0.26%+4.8910.912.7114.5316.3518.1619.9821.7923.6125.43
W181319.1+0.4+2.14%+5.5710.8612.6614.4716.2818.0919.921.7123.5225.33
W181218.7+0.5+2.75%+3.7810.8112.6114.4216.2218.0219.8221.6223.4225.23
W181118.2+0.1+0.55%+1.2610.7812.5814.3816.1817.9719.7721.5723.3625.16
W181018.1+0.4+2.26%+0.7110.7812.5814.3816.1817.9719.7721.5723.3625.16
W180917.7+0.05+0.28%-1.5610.7912.5914.3816.1817.9819.7821.5823.3725.17
W180817.65+0.2+1.15%-2.1310.8212.6214.4316.2318.0319.8421.6423.4425.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180717.45-0.05-0.29%-3.5710.8612.6714.4816.2918.119.9121.7223.5225.33
W180617.5-0.6-3.31%-3.5810.8912.714.5216.3318.1519.9621.7823.5925.41
W180518.1-0.25-1.36%-0.6310.9312.7514.5716.3918.2220.0421.8623.6825.5
W180418.35+0.2+1.1%+0.6110.9412.7714.5916.4118.2420.0621.8923.7125.53
W180318.15+0.1+0.55%-0.4910.9412.7714.5916.4118.2420.0621.8923.7125.53
W180218.05-0.1-0.55%-0.9510.9312.7614.5816.418.2220.0521.8723.6925.51
W180118.1500%-0.4910.9412.7714.5916.4118.2420.0621.8923.7125.53
W175218.15+0.05+0.28%-0.410.9312.7614.5816.418.2220.0521.8723.6925.51
W175118.1-0.1-0.55%-0.5910.9212.7514.5716.3918.2120.0321.8523.6725.49
W175018.200%-0.0610.9312.7514.5716.3918.2120.0321.8523.6725.5
W174918.2-0.2-1.09%-0.2310.9512.7714.5916.4218.2420.0721.8923.7125.54
W174818.4-0.05-0.27%+0.7610.9612.7814.6116.4418.2620.0921.9123.7425.57
W174718.45+0.3+1.65%+1.0110.9612.7914.6116.4418.2720.0921.9223.7425.57
W174618.15-0.2-1.09%-0.7210.9712.814.6216.4518.2820.1121.9423.7625.59
W174518.35-0.05-0.27%-0.4811.0612.9114.7516.5918.4420.2822.1323.9725.81
W174418.4+0.05+0.27%-1.0111.1513.0114.8716.7318.5920.4522.3124.1626.02
W174318.35+0.4+2.23%-2.0911.2513.1214.9916.8718.7420.6222.4924.3626.24
W174217.95-0.3-1.64%-4.8711.3213.2115.116.9818.8720.7622.6424.5326.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174118.25+0.3+1.67%-4.0311.4113.3115.2117.1119.0220.9222.8224.7226.62
W174017.9500%-6.0211.4613.3715.2817.1919.121.0122.9224.8326.74
W173917.95-0.2-1.1%-6.7511.5513.4715.417.3219.2521.1723.125.0226.95
W173818.15-0.45-2.42%-6.4811.6413.5915.5317.4719.4121.3523.2925.2327.17
W173718.6+0.15+0.81%-4.8611.7313.6815.6417.5919.5521.523.4625.4127.37
W173618.4500%-6.0911.7913.7515.7217.6819.6521.6123.5825.5427.5
W173518.45-0.2-1.07%-6.6511.8613.8415.8117.7919.7721.7423.7225.6927.67
W173418.65-1.55-7.67%-6.2511.9413.9215.9117.919.8921.8823.8725.8627.85
W173320.2-0.1-0.49%+0.98121416182022242628.01
W173220.3-0.1-0.49%+1.6411.9813.9815.9817.9819.9721.9723.9725.9627.96
W173120.4+0.4+2%+2.3711.9613.9515.9417.9319.9321.9223.9125.927.9
W173020+0.15+0.76%+0.5211.9413.9315.9217.9119.921.8923.8825.8627.85
W172919.85+0.5+2.58%-0.3311.9513.9415.9317.9219.9221.9123.925.8927.88
W172819.35-0.55-2.76%-2.9711.9713.9615.9517.9519.9421.9423.9325.9227.92
W172719.9-0.1-0.5%-0.6312.0214.0216.0218.0220.0322.0324.0326.0328.04
W17262000%-0.512.0614.0716.0818.0920.122.1124.1226.1328.14
W172520+0.15+0.76%-0.5512.0714.0816.0918.120.1122.1224.1326.1428.16
W172419.85-0.15-0.75%-0.77121416182022242628.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172320-0.1-0.5%+0.5211.9413.9315.9217.9119.921.8923.8825.8627.85
W172220.100%+1.7311.8513.8315.8117.7819.7621.7323.7125.6827.66
W172120.1+0.3+1.52%+2.3111.7913.7515.7217.6819.6521.6123.5825.5427.5
W172019.8+0.1+0.51%+1.4411.7113.6615.6217.5719.5221.4723.4225.3727.33
W171919.7-0.3-1.5%+1.4311.6513.615.5417.4819.4221.3723.3125.2527.19
W171820-0.25-1.23%+3.7511.5713.4915.4217.3519.2821.223.1325.0626.99
W171720.25+0.05+0.25%+6.311.4313.3315.2417.1419.0520.9522.8624.7626.67
W171620.2-0.25-1.22%+7.4511.2813.1615.0416.9218.820.6822.5624.4426.32
W171520.45-0.4-1.92%+10.211.1312.9914.8416.718.5520.4122.2624.1225.98
W171420.85+0.7+3.47%+1410.9812.814.6316.4618.2920.1221.9523.7825.61
W171320.15+1.55+8.33%+1210.812.5914.3916.1917.9919.7921.5923.3925.19
W171218.6+0.15+0.81%+4.8110.6512.4214.215.9717.7519.5221.323.0724.84
W171118.45+0.25+1.37%+4.6710.5812.3414.115.8617.6319.3921.1522.9124.68
W171018.2-0.45-2.41%+3.9110.5112.2614.0115.7617.5219.2721.0222.7724.52
W170918.65+0.2+1.08%+7.0710.4512.1913.9415.6817.4219.1620.922.6424.39
W170818.45-0.1-0.54%+6.6910.3812.113.8315.5617.2919.0220.7522.4824.21
W170718.55+0.75+4.21%+7.9910.3112.0213.7415.4617.1818.8920.6122.3324.05
W170617.8+0.75+4.4%+4.4510.2311.9313.6315.3417.0418.7520.4522.1523.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170517.05+0.05+0.29%+0.6110.1711.8613.5615.2516.9518.6420.3422.0323.72
W17041700%+0.4810.1511.8413.5415.2316.9218.6120.321.9923.69
W170317-0.05-0.29%+0.5210.1511.8413.5315.2216.9118.620.2921.9823.68
W170217.05+0.1+0.59%+0.8910.1411.8313.5215.2116.918.5920.2821.9723.66
W170116.9500%+0.5210.1211.813.4915.1816.8618.5520.2321.9223.61
W165316.95-0.1-0.59%+0.5910.1111.7913.4815.1616.8518.5320.2221.923.59
W165217.05+0.05+0.29%+1.310.111.7813.4615.1516.8318.5120.221.8823.56
W165117+0.05+0.29%+1.1410.0811.7713.4515.1316.8118.4920.1721.8523.53
W165016.95-0.05-0.29%+1.2210.0511.7213.415.0716.7518.4220.121.7723.44
W164917+0.05+0.29%+1.8710.0111.6813.3515.0216.6918.3620.0321.6923.36
W164816.95+0.15+0.89%+1.999.97211.6313.314.9616.6218.2819.9421.623.27
W164716.8+0.25+1.51%+1.429.93911.613.2514.9116.5718.2219.8821.5323.19

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。