Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1701 中化股價低PBR近低資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.45 +0.05 +0.27% 18.4 18.5 18.55 18.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
225415.7 萬 140 1.6 張/筆 18.48 元 14.88 0.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
193355 萬 116 1.7 張/筆 18.37 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.05元 / +0.27%)        
財報評分: 最新43分 / 平均43分        上市指數: 10488.75 (67.86 / +0.65%)

  
(1701) 中化 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193418.45+0.05+0.27%-2.5611.3613.2515.1517.0418.9320.8322.7224.6126.51
W193318.400%-2.911.3713.2615.1617.0518.9520.8422.7424.6326.53
W193218.400%-2.9411.3713.2715.1717.0618.9620.8522.7524.6426.54
W193118.4-0.3-1.6%-3.0211.3813.2815.1817.0818.9720.8722.7724.6626.56
W193018.7-0.95-4.83%-1.6411.4113.3115.2117.1119.0120.9122.8124.7126.62
W192919.65-0.1-0.51%+3.3211.4113.3115.2217.1219.0220.9222.8224.7226.63
W192819.75-0.05-0.25%+4.1611.3813.2715.1717.0718.9620.8622.7524.6526.55
W192719.8+0.75+3.94%+4.8311.3313.2215.111718.8920.7822.6724.5526.44
W192619.05+0.05+0.26%+1.2511.2913.1715.0516.9318.8220.722.5824.4626.34
W19251900%+1.0411.2813.1615.0416.9218.820.6822.5624.4426.33
W192419+0.2+1.06%+1.0211.2813.1715.0516.9318.8120.6922.5724.4526.33
W192318.8+0.05+0.27%-0.0211.2813.1615.0416.9218.820.6822.5624.4426.33
W192218.75+0.1+0.54%-0.3711.2913.1715.0616.9418.8220.722.5824.4626.35
W192118.65+0.15+0.81%-0.9611.313.1815.0616.9518.8320.7122.624.4826.36
W192018.5-0.1-0.54%-1.8811.3113.215.0816.9718.8520.7422.6224.5126.4
W191918.6-0.3-1.59%-1.4911.3313.2215.116.9918.8820.7722.6624.5426.43
W191818.9+0.1+0.53%+0.1611.3213.2115.116.9818.8720.7622.6424.5326.42
W191718.8-0.1-0.53%-0.2411.3113.1915.0816.9618.8520.7322.6224.526.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191618.9+0.1+0.53%+0.3111.3113.1915.0716.9618.8420.7322.6124.4926.38
W191518.8-0.05-0.27%-0.0611.2913.1715.0516.9318.8120.6922.5724.4526.34
W191418.85-0.05-0.26%+0.3911.2713.1415.0216.918.7820.6522.5324.4126.29
W191318.9-0.15-0.79%+0.9711.2313.114.9816.8518.7220.5922.4624.3326.21
W191219.05+0.1+0.53%+2.0611.213.0714.9316.818.6720.5322.424.2626.13
W191118.95-0.05-0.26%+1.7311.1813.0414.916.7618.6320.4922.3524.2126.08
W191019+0.1+0.53%+2.2111.1513.0114.8716.7318.5920.4522.3124.1626.02
W190918.9-0.05-0.26%+1.8711.1312.9914.8416.718.5520.4122.2624.1225.98
W190818.95+0.1+0.53%+2.4111.112.9514.816.6518.520.3522.224.0525.91
W190718.85+0.4+2.17%+2.0411.0812.9314.7816.6318.4720.3222.1724.0125.86
W190518.45-0.15-0.81%+0.1911.0512.8914.7316.5718.4220.2622.123.9425.78
W190418.6-0.15-0.8%+111.0512.8914.7316.5718.4220.2622.123.9425.78
W190318.75+0.25+1.35%+1.8611.0412.8914.7316.5718.4120.2522.0923.9325.77
W190218.5+0.15+0.82%+0.1211.0912.9314.7816.6318.4820.3222.1724.0225.87
W190118.35+0.25+1.38%-1.7111.213.0714.9416.818.6720.5422.424.2726.14
W185218.1-0.1-0.55%-4.9711.4313.3315.2417.1419.0520.9522.8624.7626.66
W185118.2-0.35-1.89%-6.0411.6213.5615.517.4319.3721.3123.2425.1827.12
W185018.55+0.1+0.54%-6.1111.8513.8315.8117.7819.7621.7323.7125.6827.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184918.45-0.1-0.54%-8.0712.0414.0516.0618.0620.0722.0824.0826.0928.1
W184818.55+0.3+1.64%-8.6612.1814.2216.2518.2820.3122.3424.3726.428.43
W184718.25-0.3-1.62%-1112.3114.3616.4118.4620.5222.5724.6226.6728.72
W184618.55+0.45+2.49%-10.412.4214.4916.5618.6320.722.7724.8426.9128.99
W184518.1-0.35-1.9%-13.112.514.5816.6618.7520.8322.912527.0829.16
W184418.45-0.05-0.27%-12.112.614.716.818.92123.125.227.329.4
W184318.5-1.15-5.85%-12.412.6814.7916.919.0121.1323.2425.3527.4629.58
W184219.65-1.35-6.43%-7.412.7314.8516.9819.121.2223.3425.4627.5829.71
W184121-2.25-9.68%-1.2112.7514.8817.0119.1321.2623.3825.5127.6329.76
W184023.25+0.95+4.26%+9.8312.714.8216.9419.0521.1723.2925.427.5229.64
W183922.3-0.95-4.09%+7.0112.514.5916.6718.7520.8422.9225.0127.0929.17
W183823.25+0.65+2.88%+12.612.3914.4516.5218.5820.6522.7124.7826.8428.9
W183722.6+1.05+4.87%+10.912.2314.2716.318.3420.3822.4224.4626.4928.53
W183621.55+0.3+1.41%+6.7612.1114.1316.1518.1720.1822.224.2226.2428.26
W183521.25+0.55+2.66%+5.5412.0814.0916.1118.1220.1322.1524.1626.1728.19
W183420.7+0.5+2.48%+3.0412.0514.0616.0718.0820.0922.124.1126.1128.12
W183320.2-0.1-0.49%+0.7112.0314.0416.0518.0520.0622.0624.0726.0728.08
W183220.3+0.2+1%+1.0512.0514.0616.0718.0820.0922.124.1126.1128.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183120.1+0.4+2.03%-0.1912.0814.116.1118.1220.1422.1524.1726.1828.19
W183019.7-0.45-2.23%-2.412.1114.1316.1518.1720.1822.224.2226.2428.26
W182920.15+0.3+1.51%-0.2912.1214.1516.1718.1920.2122.2324.2526.2728.29
W182819.85+0.9+4.75%-1.6612.1114.1316.1518.1720.1822.224.2226.2428.26
W182718.95-0.85-4.29%-6.1912.1214.1416.1618.1820.222.2224.2426.2628.28
W182619.800%-2.2612.1514.1816.2118.2320.2622.2824.3126.3328.36
W182519.8-0.25-1.25%-2.1712.1414.1716.1918.2120.2422.2624.2926.3128.33
W182420.05-0.85-4.07%-0.7612.1214.1416.1618.1820.222.2224.2426.2628.29
W182320.9+0.25+1.21%+3.7412.0914.116.1218.1320.1522.1624.1826.1928.2
W182220.65+0.35+1.72%+3.1112.0214.0216.0218.0220.0322.0324.0326.0328.04
W182120.3-0.3-1.46%+2.0711.9313.9215.9117.919.8921.8823.8725.8527.84
W182020.6-0.35-1.67%+4.2611.8513.8315.8117.7819.7621.7323.7125.6827.66
W181920.95+0.25+1.21%+7.0311.7413.715.6617.6219.5721.5323.4925.4427.4
W181820.7+0.7+3.5%+6.9111.6213.5515.4917.4319.3621.323.2325.1727.11
W181720+0.15+0.76%+4.1711.5213.4415.3617.2819.221.1223.0424.9626.88
W181619.85-0.2-1%+3.8811.4613.3815.2917.219.1121.0222.9324.8426.75
W181520.05+0.35+1.78%+5.3311.4213.3215.2317.1319.0320.9422.8424.7426.65
W181419.7+0.15+0.77%+3.9811.3713.2615.1617.0518.9520.8422.7424.6326.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181319.55+0.2+1.03%+3.5711.3313.2115.116.9918.8820.7622.6524.5426.43
W181219.35+0.05+0.26%+2.8811.2813.1715.0516.9318.8120.6922.5724.4526.33
W181119.3-0.05-0.26%+2.7411.2713.1515.0316.9118.7820.6622.5424.4226.3
W181019.35+0.5+2.65%+3.2811.2413.1114.9916.8618.7320.6122.4824.3526.23
W180918.85+0.25+1.34%+1.0311.1913.0614.9316.7918.6620.5222.3924.2526.12
W180818.6+0.4+2.2%-0.1211.1713.0414.916.7618.6220.4922.3524.2126.07
W180718.200%-2.2311.1713.0314.8916.7518.6220.4822.3424.226.06
W180618.2-0.4-2.15%-2.2111.1713.0314.8916.7518.6120.4722.3324.1926.06
W180518.6-0.2-1.06%+0.0411.1613.0114.8716.7318.5920.4522.3124.1726.03
W180418.8-0.1-0.53%+1.4311.1212.9714.8316.6818.5320.3922.2424.0925.95
W180318.900%+2.3311.0812.9314.7816.6218.4720.3222.1624.0125.86
W180218.9+0.1+0.53%+2.7411.0412.8814.7216.5618.420.2422.0823.9125.75
W180118.8+0.15+0.8%+2.610.9912.8314.6616.4918.3220.1621.9923.8225.65
W175218.65-0.4-2.1%+2.1710.9512.7814.616.4318.2520.0821.923.7325.56
W175119.05+0.4+2.14%+4.7110.9212.7314.5516.3718.1920.0121.8323.6525.47
W175018.65+0.3+1.63%+2.9910.8612.6814.4916.318.1119.9221.7323.5425.35
W174918.35-0.05-0.27%+1.5110.8512.6514.4616.2718.0819.8821.6923.525.31
W174818.4-0.1-0.54%+1.8510.8412.6514.4516.2618.0719.8721.6823.4825.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174718.5+0.35+1.93%+2.4910.8312.6314.4416.2418.0519.8521.6623.4625.27
W174618.15+0.2+1.11%+0.7710.8112.6114.4116.2118.0119.8121.6123.4125.22
W174517.95+0.1+0.56%-0.1710.7912.5914.3816.1817.9819.7821.5823.3725.17
W174417.85-0.1-0.56%-0.6810.7812.5814.3816.1817.9719.7721.5723.3625.16
W174317.9500%-0.1710.7912.5914.3816.1817.9819.7821.5823.3725.17
W174217.9500%-0.1910.7912.5914.3916.1917.9819.7821.5823.3825.18
W174117.95+0.05+0.28%-0.5310.8312.6314.4416.2418.0519.8521.6623.4625.26
W174017.9+0.05+0.28%-1.110.8612.6714.4816.2918.119.9121.7223.5325.34
W173917.85-0.1-0.56%-1.7410.912.7214.5316.3518.1719.9821.823.6125.43
W173817.95-0.3-1.64%-1.6210.9512.7714.616.4218.2520.0721.923.7225.54
W173718.25+0.05+0.27%-0.5711.0112.8514.6816.5218.3520.1922.0223.8625.7
W173618.200%-1.0211.0312.8714.7116.5518.3920.2322.0723.925.74
W173518.2+0.2+1.11%-1.3311.0712.9114.7616.618.4520.2922.1423.9825.82
W173418+0.25+1.41%-2.711.112.9514.816.6518.520.3522.224.0525.9
W173317.75-0.1-0.56%-4.4311.141314.8616.7218.5720.4322.2924.1426
W173217.85-0.1-0.56%-4.3111.1913.0614.9216.7918.6520.5222.3824.2526.12
W173117.95-0.05-0.28%-3.9711.2213.0814.9516.8218.6920.5622.4324.326.17
W173018-0.75-4%-3.9611.2513.1214.9916.8718.7420.6222.4924.3626.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172918.75+0.1+0.54%-0.2311.2813.1515.0316.9118.7920.6722.5524.4326.31
W172818.65-0.1-0.53%-0.6111.2613.1415.0116.8918.7720.6422.5224.3926.27
W172718.75-0.15-0.79%+0.0411.2513.1214.9916.8718.7420.6222.4924.3626.24
W172618.9-0.45-2.33%+0.7611.2513.1315.0116.8818.7620.6322.5124.3826.26
W172519.35+0.65+3.48%+3.1211.2613.1415.0116.8918.7720.6422.5224.3926.27
W172418.7-0.25-1.32%-0.4711.2713.1515.0316.9118.7920.6722.5524.4226.3
W172318.95+0.05+0.26%+0.4911.3113.215.0916.9718.8620.7422.6324.5126.4
W172218.9-0.05-0.26%-0.0411.3413.2415.1317.0218.9120.822.6924.5826.47
W172118.95+0.15+0.8%-0.111.3813.2815.1817.0718.9720.8722.7624.6626.56
W172018.8+0.45+2.45%-1.3111.4313.3315.2417.1419.0520.9522.8624.7626.67
W171918.35-0.25-1.34%-4.1211.4813.415.3117.2219.1421.0522.9724.8826.79
W171818.6-0.05-0.27%-3.0511.5113.4315.3517.2719.1821.123.0224.9426.86
W171718.65+0.25+1.36%-2.6711.513.4115.3317.2519.1621.0822.9924.9126.83
W171618.4+0.05+0.27%-3.7611.4713.3815.317.2119.1221.0322.9424.8526.77
W171518.35-0.6-3.17%-3.9311.4613.3715.2817.1919.121.0122.9224.8326.74
W171418.95-0.05-0.26%-0.6911.4513.3615.2617.1719.0820.9922.924.826.71
W171319-0.65-3.31%-0.111.4113.3115.2217.1219.0220.9222.8224.7226.63
W171219.65+0.05+0.26%+3.6511.3713.2715.1717.0618.9620.8522.7524.6426.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171119.600%+4.0411.313.1915.0716.9518.8420.7222.6124.4926.37
W171019.6-0.1-0.51%+4.7111.2313.114.9816.8518.7220.5922.4624.3326.21
W170919.7-0.3-1.5%+5.9111.1613.0214.8816.7418.620.4622.3224.1826.04
W170820+0.05+0.25%+8.2911.0812.9314.7816.6218.4720.3222.1624.0125.86
W170719.95+1+5.28%+8.9210.9912.8214.6516.4818.3220.1521.9823.8125.64
W170618.95+0.65+3.55%+4.3410.912.7114.5316.3518.1619.9821.7923.6125.43
W170518.3+0.2+1.1%+1.1710.8512.6614.4716.2818.0919.921.7123.5125.32
W170418.1-0.05-0.28%+0.3410.8212.6314.4316.2318.0419.8421.6523.4525.25
W170318.15+0.05+0.28%+0.710.8112.6214.4216.2218.0219.8321.6323.4325.23
W170218.1-0.05-0.28%+0.4710.8112.6114.4116.2118.0219.8221.6223.4225.22
W170118.15-0.05-0.27%+0.8810.812.5914.3916.1917.9919.7921.5923.3925.19
W165318.2+0.1+0.55%+1.1810.7912.5914.3916.1917.9919.7921.5923.3825.18
W165218.1+0.05+0.28%+0.6410.7912.5914.3916.1917.9819.7821.5823.3825.18
W165118.0500%+0.3610.7912.5914.3916.1917.9819.7821.5823.3825.18
W165018.05+0.05+0.28%+0.3210.812.5914.3916.1917.9919.7921.5923.3925.19
W16491800%-0.0210.812.614.416.21819.821.623.425.21
W164818+0.05+0.28%-0.0610.8112.6114.4116.2118.0119.8121.6123.4125.22
W164717.95-0.05-0.28%-0.4310.8212.6214.4216.2218.0319.8321.6323.4325.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164618+0.35+1.98%-0.2810.8312.6314.4416.2418.0519.8521.6623.4625.27
W164517.65-0.25-1.4%-2.310.8412.6514.4516.2618.0719.8721.6823.4825.29
W164417.9-0.15-0.83%-1.1310.8612.6714.4816.2918.119.9121.7223.5325.35
W164318.05+0.25+1.4%-0.4210.8812.6914.516.3118.1319.9421.7523.5625.38
W164217.8-0.3-1.66%-2.1410.9112.7314.5516.3718.1920.0121.8323.6425.46
W164118.1-0.05-0.28%-0.9110.9612.7914.6116.4418.2720.0921.9223.7425.57
W164018.15+0.05+0.28%-0.8210.9812.8114.6416.4718.320.1321.9623.7925.62
W163918.1-0.05-0.28%-1.210.9912.8214.6616.4918.3220.1521.9823.8125.65
W163818.15-0.05-0.27%-0.971112.8314.6616.4918.3320.1621.9923.8225.66
W163718.2+0.1+0.55%-0.8411.0112.8514.6816.5218.3520.1922.0223.8625.7
W163618.1-0.1-0.55%-1.5311.0312.8714.716.5418.3820.2222.0623.8925.73
W163518.2-0.05-0.27%-1.2311.0612.914.7416.5818.4320.2722.1123.9525.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。