Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1701 中化權證標的資料日期: 06/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.25 24.25 0 0% 1.03% 24.45 24.5 24.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1202,726 萬 553 2 張/筆 24.34 元 1.02 12.63 0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0254,948 萬 967 2.1 張/筆 24.44 元 -0.35 (-1.42%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均43分        上市指數: 17075.55 (12.57 / +0.07%)

  
(1701) 中化 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2624.25-0.35-1.42%+2.4514.216.5718.9421.323.6726.0428.430.7733.14
21W2524.6+0.6+2.5%+4.3614.1416.518.8621.2223.5725.9328.2930.6433
21W2424+0.75+3.23%+2.4814.0516.3918.7421.0823.4225.7628.130.4432.79
21W2323.2500%-0.313.9916.3218.6620.9923.3225.6527.9830.3132.65
21W2223.25+0.1+0.43%-0.1513.9716.318.6320.9623.2825.6127.9430.2732.6
21W2123.15+0.2+0.87%-0.4113.9516.2718.620.9223.2525.5727.930.2232.54
21W2022.95-1.3-5.36%-1.0913.9216.2418.5620.8823.225.5227.8430.1632.49
21W1924.25-0.05-0.21%+4.8713.8716.1918.520.8123.1225.4427.7530.0632.37
21W1824.3+0.4+1.67%+5.9513.7616.0518.3520.6422.9325.2327.5229.8132.11
21W1723.9+0.45+1.92%+5.0513.6515.9218.220.4722.7525.0227.329.5731.85
21W1623.45+0.1+0.43%+3.5713.5915.8518.1120.3822.6424.9127.1729.4331.7
21W1523.35+0.35+1.52%+3.3213.5615.8218.0820.3422.624.8627.1229.3831.64
21W142300%+1.6813.5715.8318.120.3622.6224.8827.1429.431.67
21W1323+0.4+1.77%+1.5613.5915.8518.1220.3822.6524.9127.1829.4431.7
21W1222.6-0.1-0.44%-0.1413.5815.8418.120.3722.6324.8927.1629.4231.68
21W1122.7-0.1-0.44%+0.2513.5915.8518.1120.3822.6424.9127.1729.4331.7
21W1022.8+0.05+0.22%+0.5813.615.8718.1420.422.6724.9427.229.4731.74
21W0922.75+0.15+0.66%+0.1513.6315.918.1720.4422.7224.9927.2629.5331.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0822.6+0.7+3.2%-0.7813.6715.9418.2220.522.7825.0527.3329.6131.89
21W0621.9+0.1+0.46%-4.1113.715.9918.2720.5522.8425.1227.4129.6931.97
21W0521.8-0.1-0.46%-5.0113.7716.0618.3620.6522.9525.2427.5429.8332.13
21W0421.9-0.6-2.67%-4.8813.8116.1218.4220.7223.0225.3327.6329.9332.23
21W0322.5-0.4-1.75%-2.6613.8716.1818.4920.823.1225.4327.7430.0532.36
21W0222.9-0.7-2.97%-0.9813.8816.1918.520.8123.1325.4427.7530.0632.38
20W0123.6+0.25+1.07%+1.9813.8916.218.5120.8323.1425.4627.7730.0832.4
20W5223.35+0.55+2.41%+1.1213.8616.1618.4720.7823.0925.427.7130.0232.33
20W5122.8+0.05+0.22%-1.1513.8416.1518.4520.7623.0725.3727.6829.9832.29
20W5022.75-0.3-1.3%-1.9413.9216.2418.5620.8823.225.5227.8430.1632.48
20W4923.05-0.35-1.5%-1.0213.9716.318.6320.9623.2925.6227.9530.2732.6
20W4823.4-0.15-0.64%+0.214.0116.3518.6821.0223.3525.6928.0230.3632.7
20W4723.55+0.15+0.64%+0.3614.0816.4318.7721.1223.4725.8128.1630.532.85
20W4623.4+0.05+0.21%-0.0314.0416.3918.7321.0723.4125.7528.0930.4332.77
20W4523.35+0.6+2.64%-0.2814.0516.3918.7321.0723.4225.7628.130.4432.78
20W4422.75-0.35-1.52%-2.6814.0316.3618.721.0423.3825.7128.0530.3932.73
20W4323.1+0.45+1.99%-1.0414.0116.3418.6721.0123.3425.6828.0130.3432.68
20W4222.65-0.45-1.95%-2.7713.9816.3118.6420.9723.325.6327.9630.2832.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4123.1+0.15+0.65%-1.2514.0416.3718.7121.0523.3925.7328.0730.4132.75
20W4022.95-0.05-0.22%-2.6914.1516.5118.8721.2323.5825.9428.330.6633.02
20W3923-1.55-6.31%-3.1114.2416.6218.9921.3623.7426.1128.4930.8633.23
20W3824.55+0.65+2.72%+2.8514.3216.7119.121.4823.8726.2628.6431.0333.42
20W3723.900%-0.5114.4116.8219.2221.6224.0226.4328.8331.2333.63
20W3623.9-0.95-3.82%+0.4914.2716.6519.0321.4123.7826.1628.5430.9233.3
20W3524.85+2.05+8.99%+5.2514.1716.5318.8921.2523.6125.9728.3330.6933.06
20W3422.8-0.7-2.98%-2.3414.0116.3418.6821.0123.3525.6828.0230.3532.68
20W3323.5+0.65+2.84%+0.9813.9616.2918.6220.9523.2725.627.9330.2532.58
20W3222.85+0.55+2.47%-1.0813.8616.1718.4820.7923.125.4127.7230.0332.34
20W3122.3-0.2-0.89%-2.9813.7916.0918.3920.6922.9825.2827.5829.8832.18
20W3022.5-1.4-5.86%-1.7513.7416.0318.3220.6122.925.1927.4829.7732.06
20W2923.9-1.7-6.64%+5.2913.6215.8918.1620.4322.724.9727.2429.5131.78
20W2825.6+0.65+2.61%+13.913.4915.7417.9920.2422.4824.7326.9829.2331.48
20W2724.95+0.25+1.01%+13.313.2215.4217.6219.8322.0324.2326.4428.6430.84
20W2624.7-1.85-6.97%+14.512.9415.117.2619.4221.5723.7325.8928.0430.2
20W2526.55+5.75+27.6%+25.712.6714.7916.919.0121.1223.2425.3527.4629.57
20W2420.8-0.85-3.93%+2.2712.214.2416.2718.320.3422.3724.4126.4428.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2321.65+0.25+1.17%+7.5112.0814.116.1118.1220.1422.1524.1726.1828.19
20W2221.4-0.45-2.06%+6.1212.114.1216.1318.1520.1722.1824.226.2128.23
20W2121.85+0.6+2.82%+8.9112.0414.0416.0518.0620.0622.0724.0726.0828.09
20W2021.25-0.1-0.47%+6.4511.9813.9715.9717.9719.9621.9623.9525.9527.95
20W1921.35+0.15+0.71%+7.4911.9213.915.8917.8819.8621.8523.8325.8227.81
20W1821.2+1.3+6.53%+6.9911.8913.8715.8517.8319.8221.823.7825.7627.74
20W1719.9-1.2-5.69%+0.5111.8813.8615.8417.8219.821.7823.7625.7427.72
20W1621.1+1.4+7.11%+6.6111.8813.8515.8317.8119.7921.7723.7525.7327.71
20W1519.7+0.7+3.68%+0.211.813.7615.7317.719.6621.6323.5925.5627.53
20W1419+0.15+0.8%-3.1611.7713.7315.717.6619.6221.5823.5425.527.47
20W1318.85+2.5+15.3%-4.0711.7913.7515.7217.6819.6521.6123.5825.5427.51
20W1216.35-1.85-10.2%-16.911.8113.7715.7417.7119.6821.6423.6125.5827.55
20W1118.2-3.8-17.3%-8.4711.9313.9215.9117.919.8821.8723.8625.8527.84
20W1022+1.95+9.73%+10.311.9713.9615.9617.9519.9521.9423.9425.9327.92
20W0920.05-0.5-2.43%+1.6811.8313.815.7817.7519.7221.6923.6625.6327.61
20W0820.55+0.6+3.01%+4.6411.7813.7515.7117.6719.6421.623.5725.5327.49
20W0719.95-0.8-3.86%+2.0511.7313.6815.6417.5919.5521.523.4625.4127.37
20W0620.75-0.25-1.19%+6.5611.6813.6315.5817.5319.4721.4223.3725.3127.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0521+1.2+6.06%+8.6111.613.5315.4717.419.3321.2723.225.1327.07
20W0419.8+0.4+2.06%+3.2311.5113.4315.3417.2619.1821.123.0224.9326.85
20W0319.4+0.25+1.31%+1.4911.4713.3815.2917.219.1221.0322.9424.8526.76
20W0219.15-0.25-1.29%+0.411.4413.3515.2617.1719.0720.9822.8924.7926.7
19W0119.4+0.2+1.04%+1.8211.4313.3415.2417.1519.0520.9622.8624.7726.68
19W5219.2+0.15+0.79%+1.0111.413.3115.2117.1119.0120.9122.8124.7126.61
19W5119.05+0.05+0.26%+0.4111.3813.2815.1817.0818.9720.8722.7724.6626.56
19W5019-0.05-0.26%+0.3211.3613.2615.1517.0418.9420.8322.7324.6226.51
19W4919.05+0.05+0.26%+0.7311.3513.2415.1317.0218.9120.822.6924.5826.48
19W4819-0.4-2.06%+0.6711.3213.2115.116.9918.8720.7622.6524.5326.42
19W4719.4+0.45+2.37%+2.9811.313.1915.0716.9518.8420.7222.6124.4926.37
19W4618.9500%+0.9411.2613.1415.0216.918.7720.6522.5324.426.28
19W4518.95-0.05-0.26%+1.1711.2413.1114.9816.8618.7320.622.4824.3526.22
19W4419+0.05+0.26%+1.6711.2113.0814.9516.8218.6920.5622.4324.2926.16
19W4318.95+0.1+0.53%+1.6511.1913.0514.9116.7818.6420.5122.3724.2326.1
19W4218.85-0.05-0.26%+1.2211.1713.0414.916.7618.6220.4922.3524.2126.07
19W4118.9+0.1+0.53%+1.1511.2113.0814.9516.8218.6820.5522.4224.2926.16
19W4018.8+0.05+0.27%+0.2711.2513.121516.8718.7520.6222.524.3726.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3918.75+0.15+0.81%-0.4111.313.1815.0616.9418.8320.7122.5924.4726.36
19W3818.6-0.05-0.27%-1.3311.3113.1915.0816.9618.8520.7322.6224.526.39
19W3718.65+0.1+0.54%-1.2211.3313.2215.116.9918.8820.7722.6624.5426.43
19W3618.5500%-1.8911.3413.2415.1317.0218.9120.822.6924.5826.47
19W3518.5500%-1.9911.3613.2515.1417.0318.9320.8222.7124.626.5
19W3418.55+0.15+0.82%-2.0711.3713.2615.1517.0518.9420.8422.7324.6226.52
19W3318.400%-2.911.3713.2615.1617.0518.9520.8422.7424.6326.53
19W3218.400%-2.9411.3713.2715.1717.0618.9620.8522.7524.6426.54
19W3118.4-0.3-1.6%-3.0211.3813.2815.1817.0818.9720.8722.7724.6626.56
19W3018.7-0.95-4.83%-1.6411.4113.3115.2117.1119.0120.9122.8124.7126.62
19W2919.65-0.1-0.51%+3.3211.4113.3115.2217.1219.0220.9222.8224.7226.63
19W2819.75-0.05-0.25%+4.1611.3813.2715.1717.0718.9620.8622.7524.6526.55
19W2719.8+0.75+3.94%+4.8311.3313.2215.111718.8920.7822.6724.5526.44
19W2619.05+0.05+0.26%+1.2511.2913.1715.0516.9318.8220.722.5824.4626.34
19W251900%+1.0411.2813.1615.0416.9218.820.6822.5624.4426.33
19W2419+0.2+1.06%+1.0211.2813.1715.0516.9318.8120.6922.5724.4526.33
19W2318.8+0.05+0.27%-0.0211.2813.1615.0416.9218.820.6822.5624.4426.33
19W2218.75+0.1+0.54%-0.3711.2913.1715.0616.9418.8220.722.5824.4626.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2118.65+0.15+0.81%-0.9611.313.1815.0616.9518.8320.7122.624.4826.36
19W2018.5-0.1-0.54%-1.8811.3113.215.0816.9718.8520.7422.6224.5126.4
19W1918.6-0.3-1.59%-1.4911.3313.2215.116.9918.8820.7722.6624.5426.43
19W1818.9+0.1+0.53%+0.1611.3213.2115.116.9818.8720.7622.6424.5326.42
19W1718.8-0.1-0.53%-0.2411.3113.1915.0816.9618.8520.7322.6224.526.38
19W1618.9+0.1+0.53%+0.3111.3113.1915.0716.9618.8420.7322.6124.4926.38
19W1518.8-0.05-0.27%-0.0611.2913.1715.0516.9318.8120.6922.5724.4526.34
19W1418.85-0.05-0.26%+0.3911.2713.1415.0216.918.7820.6522.5324.4126.29
19W1318.9-0.15-0.79%+0.9711.2313.114.9816.8518.7220.5922.4624.3326.21
19W1219.05+0.1+0.53%+2.0611.213.0714.9316.818.6720.5322.424.2626.13
19W1118.95-0.05-0.26%+1.7311.1813.0414.916.7618.6320.4922.3524.2126.08
19W1019+0.1+0.53%+2.2111.1513.0114.8716.7318.5920.4522.3124.1626.02
19W0918.9-0.05-0.26%+1.8711.1312.9914.8416.718.5520.4122.2624.1225.98
19W0818.95+0.1+0.53%+2.4111.112.9514.816.6518.520.3522.224.0525.91
19W0718.85+0.4+2.17%+2.0411.0812.9314.7816.6318.4720.3222.1724.0125.86
19W0518.45-0.15-0.81%+0.1911.0512.8914.7316.5718.4220.2622.123.9425.78
19W0418.6-0.15-0.8%+111.0512.8914.7316.5718.4220.2622.123.9425.78
19W0318.75+0.25+1.35%+1.8611.0412.8914.7316.5718.4120.2522.0923.9325.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0218.5+0.15+0.82%+0.1211.0912.9314.7816.6318.4820.3222.1724.0225.87
19W0118.35+0.25+1.38%-1.7111.213.0714.9416.818.6720.5422.424.2726.14
18W5218.1-0.1-0.55%-4.9711.4313.3315.2417.1419.0520.9522.8624.7626.66
18W5118.2-0.35-1.89%-6.0411.6213.5615.517.4319.3721.3123.2425.1827.12
18W5018.55+0.1+0.54%-6.1111.8513.8315.8117.7819.7621.7323.7125.6827.66
18W4918.45-0.1-0.54%-8.0712.0414.0516.0618.0620.0722.0824.0826.0928.1
18W4818.55+0.3+1.64%-8.6612.1814.2216.2518.2820.3122.3424.3726.428.43
18W4718.25-0.3-1.62%-1112.3114.3616.4118.4620.5222.5724.6226.6728.72
18W4618.55+0.45+2.49%-10.412.4214.4916.5618.6320.722.7724.8426.9128.99
18W4518.1-0.35-1.9%-13.112.514.5816.6618.7520.8322.912527.0829.16
18W4418.45-0.05-0.27%-12.112.614.716.818.92123.125.227.329.4
18W4318.5-1.15-5.85%-12.412.6814.7916.919.0121.1323.2425.3527.4629.58
18W4219.65-1.35-6.43%-7.412.7314.8516.9819.121.2223.3425.4627.5829.71
18W4121-2.25-9.68%-1.2112.7514.8817.0119.1321.2623.3825.5127.6329.76
18W4023.25+0.95+4.26%+9.8312.714.8216.9419.0521.1723.2925.427.5229.64
18W3922.3-0.95-4.09%+7.0112.514.5916.6718.7520.8422.9225.0127.0929.17
18W3823.25+0.65+2.88%+12.612.3914.4516.5218.5820.6522.7124.7826.8428.9
18W3722.6+1.05+4.87%+10.912.2314.2716.318.3420.3822.4224.4626.4928.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W3621.55+0.3+1.41%+6.7612.1114.1316.1518.1720.1822.224.2226.2428.26
18W3521.25+0.55+2.66%+5.5412.0814.0916.1118.1220.1322.1524.1626.1728.19
18W3420.7+0.5+2.48%+3.0412.0514.0616.0718.0820.0922.124.1126.1128.12
18W3320.2-0.1-0.49%+0.7112.0314.0416.0518.0520.0622.0624.0726.0728.08
18W3220.3+0.2+1%+1.0512.0514.0616.0718.0820.0922.124.1126.1128.12
18W3120.1+0.4+2.03%-0.1912.0814.116.1118.1220.1422.1524.1726.1828.19
18W3019.7-0.45-2.23%-2.412.1114.1316.1518.1720.1822.224.2226.2428.26
18W2920.15+0.3+1.51%-0.2912.1214.1516.1718.1920.2122.2324.2526.2728.29
18W2819.85+0.9+4.75%-1.6612.1114.1316.1518.1720.1822.224.2226.2428.26
18W2718.95-0.85-4.29%-6.1912.1214.1416.1618.1820.222.2224.2426.2628.28
18W2619.800%-2.2612.1514.1816.2118.2320.2622.2824.3126.3328.36


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。