Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1701 中化權證標的資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.5 22.9 -0.4 -1.75% 2.18% 22.9 22.9 22.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6353,699 萬 774 2.1 張/筆 22.62 元 1.02 12.57 0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8031,837 萬 352 2.3 張/筆 22.87 元 -0.05 (-0.22%)

連漲連跌: 連3跌  ( -0.65元 / -2.81%)        
財報評分: 最新43分 / 平均43分        上市指數: 15616.39 (-90.8 / -0.58%)

 
(1701) 中化 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21Q122.5-1.1-4.66%-4.6614.1616.5218.8821.2423.625.9628.3230.6833.04
20Q423.6+0.65+2.83%+4.0813.615.8718.1420.4122.6724.9427.2129.4831.74
20Q322.95-2.4-9.47%+6.3112.9515.1117.2719.4321.5923.7525.928.0630.22
20Q225.35+6.55+34.8%+23.412.3214.3816.4318.4820.5422.5924.6426.728.75
20Q118.8-0.45-2.34%-0.8611.3813.2715.1717.0718.9620.8622.7524.6526.55
19Q419.25+0.5+2.67%+1.3811.3913.2915.1917.0918.9920.8922.7824.6826.58
19Q318.75-0.3-1.57%+0.2711.2213.0914.9616.8318.720.5722.4424.3126.18
19Q219.05+0.15+0.79%-2.7411.7513.7115.6717.6319.5921.5523.525.4627.42
19Q118.9+0.8+4.42%-4.4211.8613.8415.8217.819.7721.7523.7325.7127.68
18Q418.1-4.2-18.8%-9.2211.9613.9615.9517.9419.9421.9323.9225.9227.91
18Q322.3+2.5+12.6%+11.112.0414.0516.0618.0720.0722.0824.0926.128.1
18Q219.8+0.25+1.28%+4.4211.3813.2715.1717.0718.9620.8622.7524.6526.55
18Q119.55+0.9+4.83%+4.3411.2413.1214.9916.8618.7420.6122.4824.3626.23
17Q418.65+0.8+4.48%+0.2711.1613.0214.8816.7418.620.4622.3224.1826.04
17Q317.85-1.05-5.56%-3.4511.0912.9414.7916.6418.4920.3422.1824.0325.88
17Q218.9-0.1-0.53%+1.8211.1412.9914.8516.7118.5620.4222.2724.1325.99
17Q119+0.8+4.4%+3.1211.0512.914.7416.5818.4220.2722.1123.9525.79
16Q418.2+0.05+0.28%-1.6911.1112.9614.8116.6618.5120.3622.2124.0725.92
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16Q318.15-0.2-1.09%-3.9711.3413.2315.1217.0118.920.7922.6824.5726.46
16Q218.35-1-5.17%-1.5411.1813.0514.9116.7718.6420.522.3624.2326.09
16Q119.35-0.4-2.03%+2.5211.3213.2115.116.9918.8720.7622.6524.5426.42
15Q419.75+2.65+15.5%+3.211.4813.415.3117.2219.1421.0522.9624.8826.79
15Q317.1-2.2-11.4%-11.411.5813.5115.4417.3719.321.2323.1625.0927.02
15Q219.3-1.1-5.39%-5.0412.1914.2316.2618.2920.3222.3624.3926.4228.45
15Q120.400%-4.3912.814.9417.0719.221.3423.4725.627.7429.87
14Q420.4-0.8-3.77%-7.8513.2815.517.7119.9222.1424.3526.5628.7830.99
14Q321.2-2.15-9.21%-7.4213.7416.0318.3220.6122.925.1927.4829.7732.06
14Q223.35-0.25-1.06%-0.9514.1416.518.8621.2223.5725.9328.2930.6533
14Q123.6+0.15+0.64%+3.9113.6315.918.1720.4422.7124.9827.2529.5331.8
13Q423.45-0.45-1.88%+7.3213.1115.2917.4819.6621.8524.0326.2228.430.59
13Q323.9+4+20.1%+12.912.714.8116.9319.0521.1623.2825.3927.5129.63
13Q219.9-0.25-1.24%-2.5712.2514.316.3418.3820.4222.4724.5126.5528.59
13Q120.15-0.55-2.66%+1.0711.9613.9615.9517.9419.9421.9323.9225.9227.91
12Q420.7-0.25-1.19%+3.1112.0414.0516.0618.0720.0722.0824.0926.128.1
12Q320.95+3+16.7%+9.3311.513.4115.3317.2519.1621.0822.9924.9126.83
12Q217.95-2.75-13.3%-2.5111.0512.8914.7316.5718.4120.2522.0923.9425.78
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12Q120.7+3.65+21.4%+4.3511.913.8915.8717.8519.8421.8223.825.7927.77
11Q417.05-0.9-5.01%-18.612.5614.6616.7518.8420.9423.0325.1227.2229.31
11Q317.95-5.7-24.1%-24.714.316.6919.0721.4523.8426.2228.630.9933.37
11Q223.65-1.45-5.78%-9.0415.618.220.823.42628.631.233.836.4
11Q125.1-3.55-12.4%+0.614.9717.4619.9622.4624.9527.4429.9432.4334.93
10Q428.65+2.05+7.71%+19.614.3716.7619.1621.5523.9526.3428.7431.1333.53
10Q326.6+7.15+36.8%+16.513.715.9918.2720.5522.8425.1227.429.6931.97
10Q219.45-1.65-7.82%-12.513.3415.5717.7920.0122.2424.4626.6828.9131.13
10Q121.1-3.1-12.8%-5.813.4415.6817.9220.1622.424.6426.8829.1231.36
09Q424.200%+16.812.4314.5116.5818.6520.7222.824.8726.9429.01
09Q324.2+4.1+20.4%+33.710.8612.6714.4816.2918.119.9121.7223.5325.34
09Q220.1+5.7+39.6%+37.78.7610.2211.6813.1414.616.0617.5218.9820.44
09Q114.4+0.7+5.11%+8.997.9279.24910.5711.8913.2114.5315.8517.1818.5
08Q413.7+3.5+34.3%-8.598.99210.4911.9913.4914.9916.4917.9819.4820.98
08Q310.2-4.35-29.9%-34.49.3310.8812.4413.9915.5517.118.6620.2121.77
08Q214.55-6.95-32.3%-25.211.6713.6115.5617.519.4521.3923.3425.2827.23
08Q121.5+5.55+34.8%+5.9812.1714.216.2318.2620.2922.3224.3426.3728.4
07Q415.95-9.85-38.2%-9.9510.6312.414.1715.9417.7119.4821.2523.0324.8
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07Q325.8+7.9+44.1%+55.29.97511.6413.314.9616.6218.2919.9521.6123.27
07Q217.9+6.7+59.8%+39.77.6878.96910.2511.5312.8114.0915.3716.6617.94
07Q111.2-0.4-3.45%+0.116.7127.8318.9510.0711.1912.3113.4214.5415.66
06Q411.6+1.05+9.95%+5.456.67.78.89.91112.113.214.315.4
06Q310.55-0.85-7.46%-2.546.4957.5778.669.74210.8211.9112.9914.0715.15
06Q211.4+0.95+9.09%+11.26.1517.1778.2029.22710.2511.2812.313.3314.35
06Q110.45-0.45-4.13%-1.676.3767.4398.5029.56510.6311.6912.7513.8214.88
05Q410.9+2.64+32%-3.456.7747.9039.03210.1611.2912.4213.5514.6815.81
05Q38.26-4.64-36%-32.47.3368.5599.7821112.2313.4514.6715.917.12
05Q212.9-0.2-1.53%-4.448.19.4510.812.1513.514.8516.217.5518.9
05Q113.1-1.55-10.6%-0.957.9359.25710.5811.913.2214.5515.8717.1918.51
04Q414.65+1.3+9.74%+10.77.9429.26610.5911.9113.2414.5615.8817.2118.53
04Q313.35+1.55+13.1%+8.767.3658.5929.8211.0512.2713.514.7315.9617.18
04Q211.8-1.35-10.3%+5.366.727.848.9610.0811.212.3213.4414.5615.68
04Q113.15+2.35+21.8%+27.76.187.218.249.2710.311.3312.3613.3914.42
03Q410.8+1.75+19.3%+155.6326.5717.518.4499.38710.3311.2612.213.14
03Q39.05+0.85+10.4%+5.395.1526.0116.877.7298.5879.44610.311.1612.02
03Q28.2-1.3-13.7%+2.54.85.66.47.288.89.610.411.2
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03Q19.5+1.9+25%+16.24.9055.7226.547.3578.1758.9929.8110.6311.44
02Q47.6+0.9+13.4%-5.154.8075.6096.417.2118.0128.8149.61510.4211.22
02Q36.7-2.2-24.7%-16.64.8225.6266.437.2348.0378.8419.64510.4511.25
02Q28.9+0.05+0.56%+10.74.8225.6266.437.2348.0378.8419.64510.4511.25
02Q18.85+1.15+14.9%+12.74.715.4956.287.0657.858.6359.4210.210.99
01Q47.7+1+14.9%-10.15.1375.9946.857.7068.5629.41910.2711.1311.99
01Q36.7-1.45-17.8%-21.15.0925.9416.797.6398.4879.33610.1811.0311.88
01Q28.15-3.55-30.3%-10.25.4456.3527.268.1679.0759.98210.8911.812.7
01Q111.7+4.3+58.1%+3.436.7877.9199.0510.1811.3112.4413.5714.7115.84
00Q47.4-1.65-18.2%-397.2828.4969.7110.9212.1413.3514.5615.7816.99
00Q39.05-8.05-47.1%-30.47.89.110.411.71314.315.616.918.2
00Q217.1+2.1+14%+20.38.5279.94911.3712.7914.2115.6317.0518.4819.9
00Q115+4.15+38.2%+5.178.5579.98411.4112.8414.2615.6917.1118.5419.97
99Q410.85-3.05-21.9%-30.49.35210.9112.4714.0315.5917.1518.720.2621.82
99Q313.9-3.4-19.7%-21.110.5712.3414.115.8617.6219.3921.1522.9124.67
99Q217.3-3-14.8%-13.912.0614.0716.0818.0920.122.1124.1226.1328.14
99Q120.3+1.3+6.84%-17.614.7917.2519.7222.1824.6527.1229.5832.0434.51
98Q419-4.8-20.2%-44.820.6724.1127.563134.4537.8941.3444.7848.23
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
98Q323.8-11.7-33%-47.327.1231.6436.1640.6845.249.7254.2458.7663.28
98Q235.5-24-40.3%-35.232.8538.3243.849.2754.7560.2265.771.1876.65
98Q159.5-2.5-4.03%-1.6536.342.3548.454.4560.566.5572.678.6584.7
97Q46200%+10.533.6639.2744.8850.4956.161.7167.3272.9378.54
97Q362+3.5+5.98%+29.928.6333.4138.1842.9547.7252.557.2762.0466.81
97Q258.5+16.6+39.6%+51.123.2327.1130.9834.8538.7242.646.4750.3454.21
97Q141.9+13.4+47%+36.318.4521.5224.627.6730.7533.8236.939.9743.05
96Q428.5+2.5+9.62%+8.2615.7918.4321.0623.6926.3228.9631.5934.2236.85
96Q326-0.6-2.26%+2.1615.2717.8120.3622.925.4527.9930.5433.0835.63
96Q226.6+2.4+9.92%+9.0214.6417.0819.5221.9624.426.8429.2831.7234.16
96Q124.2-0.8-3.2%+0.7314.4116.8219.2221.6224.0226.4328.8331.2333.63
95Q425+3.2+14.7%-9.0116.4819.2321.9824.7327.4730.2232.9735.7238.46
95Q321.8-3.3-13.1%-29.818.6421.7524.8627.9731.0734.1837.2940.443.5
95Q225.1-12.9-33.9%-28.421.0324.5328.0431.5435.0538.5642.0645.5649.07
95Q138-1.4-3.55%+3.8321.9625.6229.2832.9436.640.2643.9247.5851.24
94Q439.4+1.7+4.51%+13.620.824.2727.7431.2134.6738.1441.6145.0848.54
94Q337.7+6.4+20.4%+12.420.1323.4826.8430.1933.5536.940.2643.6146.97
94Q231.3+1+3.3%-1.1118.9922.1625.3228.4931.6534.8237.9841.1444.31
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
94Q130.3-4.6-13.2%-7.0619.5622.8226.0829.3432.635.8639.1242.3845.64
93Q434.9+4.8+15.9%-5.122.0625.7429.4233.136.7840.4544.1347.8151.48
93Q330.1-5-14.2%-16.721.6925.328.9232.5336.1539.7643.384750.61
93Q235.1-11.9-25.3%-7.522.7726.5630.3634.1537.9541.7445.5449.3353.13
93Q147+14.6+45.1%+9.525.7530.0534.3438.6342.9247.2151.5155.860.09
92Q432.4-4.89-13.1%-29.427.5532.1536.7441.3345.9250.5155.1159.764.29
92Q337.29-17.71-32.2%-2429.4434.3539.2644.1749.0753.9858.8963.7968.7
92Q255-4-6.78%+7.4230.7235.8440.9646.0851.256.3261.4466.5671.68
92Q159+14+31.1%+7.8632.8238.2943.7649.2354.760.1765.6471.1176.58
91Q445-0.8-1.75%-2134.1739.8645.5651.2656.9562.6568.3474.0479.73
91Q345.8-23.2-33.6%
91Q269+1+1.47%
91Q168+8.5+14.3%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。