Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1701 中化權證標的資料日期: 01/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.5 22.9 -0.4 -1.75% 2.18% 22.9 22.9 22.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,6353,699 萬 774 2.1 張/筆 22.62 元 1.02 12.57 0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8031,837 萬 352 2.3 張/筆 22.87 元 -0.05 (-0.22%)

連漲連跌: 連3跌  ( -0.65元 / -2.81%)        
財報評分: 最新43分 / 平均43分        上市指數: 15616.39 (-90.8 / -0.58%)

 
(1701) 中化 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0122.5-1.1-4.66%-3.1613.9416.2618.5920.9123.2325.5627.8830.232.53
20M1223.600%+1.2213.9916.3218.6520.9923.3225.6527.9830.3132.64
20M1123.6+0.85+3.74%+2.1613.8616.1718.4820.7923.125.4127.7230.0332.34
20M1022.75-0.2-0.87%-2.3613.9816.3118.6420.9723.325.6327.9630.2932.62
20M0922.95-1.25-5.17%-0.8613.8916.2118.5220.8423.1525.4727.7830.132.41
20M0824.2+1.9+8.52%+1.0414.3716.7719.1621.5623.9526.3528.7431.1433.53
20M0722.3-3.05-12%-3.1113.8116.1118.4120.7223.0225.3227.6229.9232.22
20M0625.35+3.95+18.5%+11.913.5915.8618.1220.3922.6524.9227.1829.4531.71
20M0521.4+0.2+0.94%+4.5612.2814.3316.3718.4220.4722.5124.5626.6128.65
20M0421.2+2.4+12.8%+5.9112.0114.0116.0118.0220.0222.0224.0226.0228.02
20M0318.8-1.25-6.23%-5.7611.9713.9715.9617.9619.9521.9523.9425.9427.93
20M0220.05-0.95-4.52%-0.2512.0614.0716.0818.0920.122.1124.1226.1328.14
20M0121+1.75+9.09%+6.3311.8513.8315.817.7819.7521.7323.725.6827.65
19M1219.25+0.25+1.32%+0.6111.4813.3915.3117.2219.1321.0522.9624.8726.79
19M1119-0.15-0.78%+0.1811.3813.2815.1717.0718.9720.8622.7624.6626.55
19M1019.15+0.4+2.13%+1.7711.2913.1715.0516.9418.8220.722.5824.4626.34
19M0918.75+0.2+1.08%+0.8111.1613.0214.8816.7418.620.4622.3224.1826.04
19M0818.55+0.05+0.27%-0.811.2213.0914.9616.8318.720.5722.4424.3126.18
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0718.5-0.55-2.89%-1.4211.2613.1415.0116.8918.7720.6422.5224.426.27
19M0619.05+0.3+1.6%+0.8811.3313.2215.111718.8820.7722.6624.5526.44
19M0518.75-0.1-0.53%-0.4411.313.1815.0716.9518.8320.7222.624.4826.37
19M0418.85-0.05-0.26%-0.1811.3313.2215.111718.8820.7722.6624.5526.44
19M0318.900%+0.811.2513.131516.8818.7520.6322.524.3826.25
19M0218.9+0.45+2.44%+2.2511.0912.9414.7916.6418.4820.3322.1824.0325.88
19M0118.45+0.35+1.93%+0.4511.0212.8614.6916.5318.3720.222.0423.8825.71
18M1218.1-0.45-2.43%-1.1810.9912.8214.6516.4918.3220.1521.9823.8125.64
18M1118.55+0.25+1.37%-5.9211.8313.815.7717.7519.7221.6923.6625.6327.6
18M1018.3-4-17.9%-11.212.3714.4316.4918.5620.6222.6824.7426.828.86
18M0922.3+1.05+4.94%+5.6912.6614.7716.8818.9921.123.2125.3227.4329.54
18M0821.25+1.5+7.59%+4.8512.1614.1916.2118.2420.2722.2924.3226.3528.37
18M0719.75-0.05-0.25%-1.4112.0214.0216.0318.0320.0322.0424.0426.0428.05
18M0619.8-0.75-3.65%-2.0612.1314.1516.1718.220.2222.2424.2626.2828.3
18M0520.55+0.25+1.23%+2.0712.0814.0916.1118.1220.1322.1524.1626.1728.19
18M0420.3+0.75+3.84%+3.9211.7213.6715.6317.5819.5321.4923.4425.3927.35
18M0319.55+0.8+4.27%+3.0811.3813.2815.1717.0718.9720.8622.7624.6626.55
18M0218.75+0.15+0.81%+0.4511.213.0714.9316.818.6720.5322.424.2726.13
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0118.6-0.05-0.27%+0.2711.1312.9914.8416.718.5520.4122.2624.1225.97
17M1218.65+0.25+1.36%+1.8210.9912.8214.6516.4918.3220.1521.9823.8125.64
17M1118.4+0.5+2.79%+1.9410.8312.6414.4416.2518.0519.8621.6623.4725.27
17M1017.9+0.05+0.28%-0.5610.812.614.416.21819.821.623.425.2
17M0917.85-0.4-2.19%-0.8310.812.614.416.21819.821.623.425.2
17M0818.25+0.35+1.96%-0.5411.0112.8514.6816.5218.3520.1922.0223.8625.69
17M0717.9-1-5.29%-3.0711.0812.9314.7716.6218.4720.3122.1624.0125.85
17M0618.9+0.3+1.61%+0.9811.2313.114.9716.8518.7220.5922.4624.3326.2
17M0518.6-0.05-0.27%-0.811.2513.131516.8818.7520.6322.524.3826.25
17M0418.65-0.35-1.84%-2.9511.5313.4515.3717.319.2221.1423.0624.9826.9
17M0319-1-5%-0.1811.4213.3215.2317.1319.0320.9422.8424.7426.65
17M0220+1.9+10.5%+6.5711.2613.1415.0116.8918.7720.6422.5224.426.27
17M0118.1-0.1-0.55%+0.0910.8512.6614.4716.2818.0819.8921.723.5125.32
16M1218.2+0.25+1.39%+1.210.7912.5914.3916.1917.9819.7821.5823.3825.18
16M1117.95+0.15+0.84%-0.0910.7812.5814.3716.1717.9719.7621.5623.3625.15
16M1017.8-0.35-1.93%-1.3910.8312.6414.4416.2518.0519.8621.6623.4725.27
16M0918.15-0.05-0.27%-0.1810.9112.7314.5516.3718.182021.8223.6425.46
16M0818.200%-0.2710.9512.7814.616.4318.2520.0821.923.7325.55
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0718.2-0.15-0.82%-1.3611.0712.9214.7616.6118.4520.322.1423.9925.83
16M0618.35-0.45-2.39%-1.4311.1713.0314.8916.7618.6220.4822.3424.226.06
16M0518.8+0.1+0.53%-0.7911.3713.2715.1617.0618.9520.8522.7424.6426.53
16M0418.7-0.65-3.36%-3.4411.6213.5615.4917.4319.3721.323.2425.1827.11
16M0319.35-0.7-3.49%-1.1111.7413.715.6517.6119.5721.5223.4825.4427.39
16M0220.05+0.75+3.89%+1.7811.8213.7915.7617.7319.721.6723.6425.6127.58
16M0119.3-0.45-2.28%-1.7811.7913.7615.7217.6919.6521.6223.5825.5527.51
15M1219.75-0.15-0.75%+1.7211.6513.5915.5317.4819.4221.3623.325.2427.18
15M1119.9+1.3+6.99%+7.3711.1212.9714.8316.6818.5320.3922.2424.0925.95
15M1018.6+1.5+8.77%+7.7210.3612.0913.8115.5417.2718.9920.7222.4524.17
15M0917.1+1+6.21%-3.0210.5812.3414.1115.8717.6319.421.1622.9224.69
15M0816.1-3.6-18.3%-12.311.0212.8614.6916.5318.3720.222.0423.8825.71
15M0719.7+0.4+2.07%+0.2511.7913.7615.7217.6919.6521.6223.5825.5527.51
15M0619.3-0.65-3.26%-3.2611.9713.9715.9617.9619.9521.9523.9425.9427.93
15M0519.95-0.65-3.16%-1.812.1914.2216.2518.2920.3222.3524.3826.4128.44
15M0420.6+0.2+0.98%+0.6512.2814.3316.3718.4220.4722.5124.5626.6128.65
15M0320.400%012.2414.2816.3218.3620.422.4424.4826.5228.56
15M0220.400%012.2414.2816.3218.3620.422.4424.4826.5228.56
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0120.400%+1.3212.0814.0916.1118.1220.1322.1524.1626.1728.19
14M1220.4+0.8+4.08%+1.3212.0814.0916.1118.1220.1322.1524.1626.1728.19
14M1119.6-0.8-3.92%-3.9212.2414.2816.3218.3620.422.4424.4826.5228.56
14M1020.4-0.8-3.77%-3.7712.7214.8416.9619.0821.223.3225.4427.5629.68
14M0921.2-0.8-3.64%-3.4213.1715.3717.5619.7621.9524.1526.3428.5430.73
14M0822-0.65-2.87%-2.9413.615.8718.1320.422.6724.9327.229.4731.73
14M0722.65-0.7-3%-1.3813.7816.0818.3720.6722.9725.2627.5629.8632.15
14M0623.35+0.45+1.97%+2.2613.715.9818.2720.5522.8325.1227.429.6831.97
14M0522.9+0.65+2.92%-0.0713.7516.0418.3320.6322.9225.2127.529.7932.08
14M0422.25-1.35-5.72%-3.8213.8816.1918.5120.8223.1325.4527.7630.0732.39
14M0323.6+0.05+0.21%+1.0714.0116.3518.6821.0223.3525.6928.0230.3632.69
14M0223.55+0.65+2.84%+1.0713.9816.3118.6420.9723.325.6327.9630.2932.62
14M0122.9-0.55-2.35%-1.861416.3318.672123.3325.672830.3332.67
13M1223.45-0.2-0.85%-2.5614.4416.8519.2521.6624.0726.4728.8831.2933.69
13M1123.65-1.45-5.78%-2.3414.5316.9519.3721.824.2226.6429.0631.4833.9
13M1025.1+1.2+5.02%+6.6614.1216.4718.8321.1823.5325.8928.2430.5932.95
13M0923.9+2.3+10.6%+7.1713.3815.6117.8420.0722.324.5326.7628.9931.22
13M0821.6+0.2+0.93%+3.0212.5814.6816.7718.8720.9723.0625.1627.2629.35
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0721.4+1.5+7.54%+4.3912.314.3516.418.4520.522.5524.626.6528.7
13M0619.9-0.3-1.49%-3.5512.3814.4416.5118.5720.6322.724.7626.8228.89
13M0520.2-1.6-7.34%-2.4912.4314.516.5718.6520.7222.7924.8626.9329
13M0421.8+1.65+8.19%+3.412.6514.7616.8718.9821.0823.1925.327.4129.52
13M0320.15-1.15-5.4%-1.7112.314.3516.418.4520.522.5524.626.6528.7
13M0221.3+1.25+6.23%+2.9812.4114.4816.5518.6220.6822.7524.8226.8928.96
13M0120.05-0.65-3.14%-0.2512.0614.0716.0818.0920.122.1124.1226.1328.14
12M1220.7+1.15+5.88%+6.1511.713.6515.617.5519.521.4523.425.3527.3
12M1119.55+1.3+7.12%-0.1711.7513.7115.6717.6319.5821.5423.525.4627.42
12M1018.25-2.7-12.9%-6.4111.713.6515.617.5519.521.4523.425.3527.3
12M0920.95+1.65+8.55%+6.9811.7513.7115.6717.6319.5821.5423.525.4627.42
12M0819.3+0.8+4.32%+3.8611.1513.0114.8716.7318.5820.4422.324.1626.02
12M0718.5+0.55+3.06%+2.7810.812.614.416.21819.821.623.425.2
12M0617.95+0.4+2.28%+0.8410.6812.4614.2416.0217.819.5821.3623.1424.92
12M0517.55-0.35-1.96%-6.2311.2313.114.9716.8518.7220.5922.4624.3326.2
12M0417.9-2.8-13.5%-13.512.4214.4916.5618.6320.722.7724.8426.9128.98
12M0320.7-2.8-11.9%-1.912.6614.7716.8818.9921.123.2125.3227.4329.54
12M0223.5+4.4+23%+18.211.9313.9215.9117.919.8821.8723.8625.8527.84
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0119.1+2.05+12%+8.9410.5212.2714.0315.7817.5319.2921.0422.7924.55
11M1217.05+0.6+3.65%-3.8510.6412.4114.1915.9617.7319.5121.2823.0524.83
11M1116.45-3.25-16.5%-8.7810.8212.6214.4316.2318.0319.8421.6423.4425.25
11M1019.7+1.75+9.75%+3.2311.4513.3615.2717.1819.0820.9922.924.8126.72
11M0917.95-1.65-8.42%-11.612.1814.2116.2418.2720.322.3324.3626.3928.42
11M0819.6-3.75-16.1%-11.713.3215.5417.7619.9822.224.4226.6428.8631.08
11M0723.35-0.3-1.27%-2.5714.3816.7819.1721.5723.9726.3628.7631.1633.55
11M0623.65-1.25-5.02%-5.915.0817.5920.1122.6225.1327.6530.1632.6735.19
11M0524.9-1.95-7.26%-2.815.3717.9320.4923.0625.6228.1830.7433.335.86
11M0426.85+1.75+6.97%+2.6815.6918.3120.9223.5426.1528.7731.383436.61
11M0325.1-1.4-5.28%-3.9515.6818.2920.9123.5226.1328.7531.3633.9736.59
11M0226.5-0.3-1.12%-2.9916.3919.1221.8524.5927.3230.0532.7835.5138.24


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。