Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1611 中電股價破低PBR近低資料日期: 07/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.46 +0.03 +0.32% 9.43 9.36 9.46 9.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
459431.9 萬 158 2.9 張/筆 9.41 元 33.79 0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
250235.6 萬 120 2.1 張/筆 9.43 元 -0.07 (-0.74%)

連漲連跌統計: 首日上漲  ( +0.03元 / +0.32%)        
財報評分: 最新45分 / 平均43分        上市指數: 10886.05 (9.62 / +0.09%)

  
(1611) 中電 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19299.46-0.04-0.42%-2.115.7986.7657.7318.6979.66410.6311.612.5613.53
W19289.5+0.01+0.11%-2.115.8236.7937.7648.7349.70510.6811.6512.6213.59
W19279.49+0.19+2.04%-2.595.8456.827.7948.7689.74210.7211.6912.6713.64
W19269.3-0.04-0.43%-4.925.8686.8477.8258.8039.78110.7611.7412.7213.69
W19259.34+0.06+0.65%-55.8996.8827.8658.8489.83210.8111.812.7813.76
W19249.28-0.14-1.49%-6.135.9326.927.9098.8989.88610.8711.8612.8513.84
W19239.42-0.58-5.8%-5.245.9646.9597.9538.9479.94110.9311.9312.9213.92
W192210+0.05+0.5%+0.225.9876.9847.9828.989.97810.9811.9712.9713.97
W19219.95-0.03-0.3%+0.135.9626.9567.958.9439.93710.9311.9212.9213.91
W19209.98+0.04+0.4%+0.865.9376.9267.9168.9059.89510.8811.8712.8613.85
W19199.94-0.04-0.4%+0.955.9086.8937.8788.8629.84710.8311.8212.813.79
W19189.98-0.01-0.1%+1.825.8816.8617.8418.8219.80210.7811.7612.7413.72
W19179.9900%+2.415.8536.8287.8048.7799.75510.7311.7112.6813.66
W19169.9900%+2.925.8246.7957.7668.7369.70710.6811.6512.6213.59
W19159.9900%+3.415.7966.7637.7298.6959.66110.6311.5912.5613.53
W19149.99+0.03+0.3%+4.25.7526.7117.678.6289.58710.5511.512.4613.42
W19139.96-0.09-0.9%+4.655.7116.6627.6148.5669.51810.4711.4212.3713.32
W191210.05+0.06+0.6%+6.245.6766.6227.5688.5149.4610.4111.3512.313.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19119.99+0.09+0.91%+6.45.6346.5727.5118.459.38910.3311.2712.2113.14
W19109.9+0.43+4.54%+6.135.5976.537.4638.3969.32810.2611.1912.1313.06
W19099.47+0.07+0.74%+2.235.5586.4857.4118.3379.26410.1911.1212.0412.97
W19089.4+0.04+0.43%+2.055.5276.4487.3698.299.21210.1311.0511.9812.9
W19079.36+0.01+0.11%+2.315.4896.4047.3198.2349.14810.0610.9811.8912.81
W19059.35-0.02-0.21%+2.745.466.3717.2818.1919.10110.0110.9211.8312.74
W19049.3700%+3.335.4416.3477.2548.1619.0689.97410.8811.7912.69
W19039.37-0.02-0.21%+4.015.4056.3067.2078.1089.0089.90910.8111.7112.61
W19029.39+0.36+3.99%+4.715.3816.2777.1748.0718.9689.86410.7611.6612.55
W19019.03-0.06-0.66%+0.65.3866.2837.1818.0798.9769.87410.7711.6712.57
W18529.09-0.12-1.3%+0.55.4276.3317.2368.149.0459.94910.8511.7612.66
W18519.21+0.08+0.88%+1.245.4586.3687.2788.1879.09710.0110.9211.8312.74
W18509.13-0.07-0.76%-0.085.4826.3967.318.2239.13710.0510.9611.8812.79
W18499.2+0.14+1.55%+0.215.5086.4277.3458.2639.18110.111.0211.9412.85
W18489.06+0.27+3.07%-1.745.5326.4547.3768.2989.2210.1411.0611.9912.91
W18478.79+0.21+2.45%-5.395.5746.5047.4338.3629.29110.2211.1512.0813.01
W18468.58-0.16-1.83%-8.445.6226.567.4978.4349.37110.3111.2412.1813.12
W18458.74-0.18-2.02%-7.525.676.6167.5618.5069.45110.411.3412.2913.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18448.92+0.32+3.72%-6.515.7246.6797.6338.5879.54110.4911.4512.413.36
W18438.6-0.24-2.71%-10.65.7736.7367.6988.669.62210.5811.5512.5113.47
W18428.84-0.66-6.95%-9.115.8366.8087.7818.7549.72610.711.6712.6413.62
W18419.5-0.42-4.23%-3.15.8826.8637.8438.8239.80410.7811.7612.7513.73
W18409.92+0.15+1.54%+0.595.9176.9037.8898.8759.86210.8511.8312.8213.81
W18399.77+0.04+0.41%-2.366.0047.0048.0059.00610.0111.0112.0113.0114.01
W18389.73+0.03+0.31%-4.336.1027.1198.1369.15310.1711.1912.213.2214.24
W18379.7-0.01-0.1%-6.446.2217.2578.2949.33110.3711.412.4413.4814.51
W18369.71-0.27-2.71%-7.926.3277.3818.4369.4910.5411.612.6513.7114.76
W18359.98+0.15+1.53%-7.146.4497.5238.5989.67310.7511.8212.913.9715.05
W18349.83+0.21+2.18%-106.5537.6468.7389.8310.9212.0113.1114.215.29
W18339.62-0.29-2.93%-13.26.6497.7578.8659.97311.0812.1913.314.4115.51
W18329.91-0.07-0.7%-11.96.757.8748.99910.1211.2512.3713.514.6215.75
W18319.98+0.03+0.3%-12.46.8377.9769.11610.2611.3912.5313.6714.8115.95
W18309.95+0.1+1.02%-13.96.938.0859.2410.411.5512.7113.8615.0216.17
W18299.85-0.4-3.9%-15.97.0298.2019.37210.5411.7212.8914.0615.2316.4
W182810.25-1.55-13.1%-13.97.148.339.5210.7111.913.0914.2815.4716.66
W182711.8-0.1-0.84%-2.27.2398.4469.65210.8612.0713.2714.4815.6916.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182611.9-0.4-3.25%-1.687.2628.4739.68310.8912.113.3114.5215.7416.95
W182512.3+0.3+2.5%+2.247.2188.4229.62510.8312.0313.2314.4415.6416.84
W182412-0.35-2.83%+1.237.1128.2989.48310.6711.8513.0414.2215.4116.6
W182312.35+0.1+0.82%+5.457.0278.1989.36910.5411.7112.8814.0515.2316.4
W182212.25+0.35+2.94%+6.136.9258.089.23410.3911.5412.713.8515.0116.16
W182111.9+0.1+0.85%+4.496.8337.9729.11110.2511.3912.5313.6714.8115.94
W182011.800%+4.716.7627.8889.01510.1411.2712.413.5214.6515.78
W181911.8-0.2-1.67%+6.066.6757.7888.910.0111.1312.2413.3514.4615.58
W181812-0.1-0.83%+9.226.5927.6918.799.88810.9912.0913.1814.2815.38
W181712.1-0.15-1.22%+11.56.5097.5948.6799.76410.8511.9313.0214.115.19
W181612.25-0.15-1.21%+14.36.4337.5058.5779.64910.7211.7912.8713.9415.01
W181512.4+0.1+0.81%+17.16.3527.4118.479.52810.5911.6512.713.7614.82
W181412.3+1.35+12.3%+17.96.267.3038.3469.3910.4311.4812.5213.5614.61
W181310.95+0.95+9.5%+6.866.1487.1738.1989.22210.2511.2712.313.3214.35
W181210-0.15-1.48%-1.696.1037.128.1379.15410.1711.1912.2113.2214.24
W181110.1500%+0.236.0767.0898.1029.11410.1311.1412.1513.1714.18
W181010.15-0.1-0.98%+0.86.0427.0488.0559.06210.0711.0812.0813.0914.1
W180910.25-0.1-0.97%+2.615.9946.9927.9918.999.98910.9911.9912.9913.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180810.35+0.42+4.23%+4.25.966.9537.9468.949.93310.9311.9212.9113.91
W18079.93-0.07-0.7%+0.585.9246.9117.8988.8869.87310.8611.8512.8413.82
W180610-0.2-1.96%+1.655.9036.8867.878.8549.83810.8211.8112.7913.77
W180510.2-0.25-2.39%+3.935.8896.877.8528.8339.81510.811.7812.7613.74
W180410.45-0.05-0.48%+7.185.856.8257.88.7759.7510.7311.712.6813.65
W180310.5+0.1+0.96%+8.385.8136.7827.7518.729.68810.6611.6312.613.56
W180210.4+0.52+5.26%+8.235.7666.7267.6878.6489.60910.5711.5312.4913.45
W18019.88-0.09-0.9%+3.155.7476.7057.6638.6219.57810.5411.4912.4513.41
W17529.97+0.55+5.84%+4.075.7486.7067.6648.6229.5810.5411.512.4513.41
W17519.42+0.02+0.21%-1.085.7146.6667.6188.5719.52310.4811.4312.3813.33
W17509.4+0.29+3.18%-1.675.7366.6917.6478.6039.55910.5211.4712.4313.38
W17499.11-0.41-4.31%-5.055.7576.7167.6768.6359.59510.5511.5112.4713.43
W17489.52-0.05-0.52%-0.555.7446.7017.6588.6169.57310.5311.4912.4513.4
W17479.57+0.1+1.06%+1.055.6826.637.5778.5249.47110.4211.3612.3113.26
W17469.47-0.23-2.37%+1.255.6126.5477.4828.4189.35310.2911.2212.1613.09
W17459.7+0.34+3.63%+5.115.5376.467.3838.3069.22810.1511.071212.92
W17449.36-0.29-3.01%+2.875.4596.3697.2798.1899.09810.0110.9211.8312.74
W17439.65+0.18+1.9%+7.355.3946.2927.1918.098.9899.88810.7911.6912.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17429.47-0.53-5.3%+6.955.3136.1987.0847.9698.8559.7410.6311.5112.4
W174110+0.1+1.01%+14.45.2446.1176.9917.8658.7399.61310.4911.3612.23
W17409.9+0.67+7.26%+15.85.1315.9876.8427.6978.5529.40810.2611.1211.97
W17399.23-0.66-6.67%+10.15.0325.876.7097.5488.3869.22510.0610.911.74
W17389.89+0.03+0.3%+19.34.9745.8026.6317.468.2899.1189.94710.7811.6
W17379.86+1.03+11.7%+21.24.8835.6966.517.3248.1388.9519.76510.5811.39
W17368.83+0.64+7.81%+10.64.795.5896.3877.1857.9848.7829.58110.3811.18
W17358.19+0.15+1.87%+3.364.7545.5476.3397.1317.9248.7169.50910.311.09
W17348.04+0.19+2.42%+1.464.7555.5476.347.1327.9258.7179.5110.311.09
W17337.85-0.16-2%-1.114.7635.5576.3517.1457.9388.7329.52610.3211.11
W17328.01+0.07+0.88%+0.824.7675.5616.3567.157.9458.7399.53410.3311.12
W17317.94+0.04+0.51%+0.184.7555.5486.347.1337.9258.7189.5110.311.1
W17307.9-0.07-0.88%-0.124.7465.5366.3277.1187.9098.79.49110.2811.07
W17297.97+0.4+5.28%+0.924.7395.5286.3187.1087.8988.6879.47710.2711.06
W17287.57-0.17-2.2%-3.934.7285.5166.3047.0927.888.6689.45610.2411.03
W17277.74-0.23-2.89%-1.864.7325.5216.317.0987.8878.6769.46410.2511.04
W17267.97+0.05+0.63%+0.774.7465.5366.3277.1187.9098.79.49110.2811.07
W17257.92+0.06+0.76%-0.164.7595.5536.3467.1397.9328.7269.51910.3111.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17247.86-0.19-2.36%-1.514.7885.5876.3857.1837.9818.7799.57710.3811.17
W17238.05-0.15-1.83%+0.094.8265.636.4347.2398.0438.8479.65210.4611.26
W17228.2-0.02-0.24%+1.464.8495.6586.4667.2748.0828.8919.69910.5111.32
W17218.22+0.29+3.66%+1.414.8635.6746.4847.2958.1058.9169.72610.5411.35
W17207.93+0.17+2.19%-2.434.8775.6896.5027.3158.1288.949.75310.5711.38
W17197.76+0.03+0.39%-5.394.9215.7426.5627.3828.2029.0239.84310.6611.48
W17187.73-0.02-0.26%-6.084.9385.7626.5857.4088.2319.0549.87710.711.52
W17177.75+0.01+0.13%-5.984.9465.776.5947.4198.2439.0679.89210.7211.54
W17167.74+0.08+1.04%-6.024.9425.7656.5897.4138.2369.069.88310.7111.53
W17157.66-0.37-4.61%-6.934.9385.7626.5857.4088.2319.0549.87710.711.52
W17148.03-0.24-2.9%-2.524.9435.7666.597.4148.2389.0619.88510.7111.53
W17138.27-0.28-3.27%+0.64.9325.7556.5777.3998.2219.0439.86510.6911.51
W17128.55-0.12-1.38%+4.814.8955.716.5267.3428.1588.9739.78910.6111.42
W17118.67+0.11+1.29%+7.44.8435.6516.4587.2658.0728.889.68710.4911.3
W17108.56+0.06+0.71%+7.34.7875.5846.3827.187.9788.7759.57310.3711.17
W17098.5-0.01-0.12%+7.634.7395.5286.3187.1087.8988.6879.47710.2711.06
W17088.51-0.39-4.38%+8.674.6985.4826.2657.0487.8318.6149.39710.1810.96
W17078.9+0.77+9.47%+14.94.6475.4216.1966.977.7458.5199.29410.0710.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17068.13+0.24+3.04%+6.514.585.3436.1066.877.6338.3969.169.92310.69
W17057.89+0.23+3%+4.144.5465.3036.0616.8197.5768.3349.0919.84910.61
W17047.66-0.01-0.13%+1.774.5165.2696.0226.7747.5278.289.0329.78510.54
W17037.67-0.08-1.03%+1.284.5445.3016.0586.8167.5738.339.0889.84510.6
W17027.75-0.06-0.77%+1.914.5635.3236.0846.8447.6058.3659.1269.88610.65
W17017.81+0.36+4.83%+2.484.5725.3356.0976.8597.6218.3839.1459.90710.67
W16537.45+0.01+0.13%-2.334.5775.3396.1026.8657.6288.399.1539.91610.68
W16527.4400%-34.6025.3696.1366.9037.678.4379.2049.97110.74
W16517.44-0.08-1.06%-3.564.6295.46.1726.9437.7158.4869.25810.0310.8
W16507.52-0.11-1.44%-2.874.6455.426.1946.9687.7428.5179.29110.0710.84
W16497.63+0.24+3.25%-1.884.6665.4436.2216.9997.7768.5549.33110.1110.89
W16487.39-0.06-0.81%-5.274.685.4616.2417.0217.8018.5819.36110.1410.92
W16477.45+0.06+0.81%-5.094.715.4946.2797.0647.8498.6349.41910.210.99
W16467.39+0.14+1.93%-6.284.7315.526.3087.0977.8858.6749.46210.2511.04
W16457.25-1.01-12.2%-8.454.7525.5436.3357.1277.9198.7119.50310.311.09
W16448.26+0.18+2.23%+3.464.795.5896.3877.1857.9848.7829.58110.3811.18
W16438.08+0.12+1.51%+1.584.7735.5686.3647.1597.9558.759.54610.3411.14
W16427.96+0.06+0.76%+0.164.7685.5636.3587.1527.9478.7429.53610.3311.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16417.9-0.1-1.25%-0.584.7685.5626.3577.1527.9468.7419.53510.3311.12
W16408-0.02-0.25%+0.674.7685.5636.3587.1527.9478.7429.53610.3311.13
W16398.02+0.22+2.82%+1.264.7525.5446.3367.1287.928.7129.50410.311.09
W16387.8-0.16-2.01%-1.454.7495.546.3327.1237.9158.7069.49810.2911.08
W16377.96+0.01+0.13%+0.994.7295.5186.3067.0947.8828.6719.45910.2511.04
W16367.95-0.07-0.87%+1.224.7125.4986.2837.0687.8548.6399.42510.2111
W16358.02+0.1+1.26%+2.484.6965.4786.2617.0447.8268.6099.39110.1710.96
W16347.92+0.09+1.15%+1.454.6845.4656.2467.0267.8078.5889.36810.1510.93
W16337.83-0.26-3.21%+0.934.6555.436.2066.9827.7588.5339.30910.0910.86
W16328.09+0.21+2.66%+4.974.6245.3956.1666.9367.7078.4789.24810.0210.79
W16317.88-0.1-1.25%+2.694.6045.3726.1396.9067.6748.4419.2099.97610.74
W16307.98+0.03+0.38%+3.844.6115.3796.1486.9167.6858.4539.2229.9910.76

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。