Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1604 聲寶權證標的資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.45 27.65 -0.2 -0.72% 1.81% 27.65 27.7 27.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7704,841 萬 1,032 1.7 張/筆 27.34 元 1.24 5.37 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5306,987 萬 1,407 1.8 張/筆 27.62 元 -0.3 (-1.07%)

連漲連跌: 連3跌  ( -1.2元 / -4.19%)        
財報評分: 最新57分 / 平均38分        上市指數: 17276.79 (-1.91 / -0.01%)

  
(1604) 聲寶 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3827.45-3.45-11.2%-918.121.1224.1327.1530.1733.1836.239.2242.23
21W3730.9-0.3-0.96%+1.8818.221.2324.2627.330.3333.3636.439.4342.46
21W3631.2+1.1+3.65%+3.1918.1421.1624.1927.2130.2333.2636.2839.3142.33
21W3530.1+1+3.44%-0.0918.0821.0924.127.1130.1333.1436.1539.1742.18
21W3429.1-1.35-4.43%-3.2618.0521.0624.0627.0730.0833.0936.139.1142.11
21W3330.45-0.55-1.77%+1.4618.0121.0124.0127.0130.0133.0136.0139.0242.02
21W3231+0.7+2.31%+3.8817.9120.8923.8726.8629.8432.8335.8138.841.78
21W3130.300%+1.717.8820.8523.8326.8129.7932.7735.7538.7341.71
21W3030.3-0.3-0.98%+1.4617.9220.9123.8926.8829.8732.8535.8438.8341.81
21W2930.6-0.2-0.65%+2.217.9720.9623.9526.9529.9432.9435.9338.9341.92
21W2830.8+0.7+2.33%+2.817.9820.9723.9726.9729.9632.9635.9538.9541.95
21W2730.1+0.25+0.84%+0.6217.9520.9423.9326.9229.9232.9135.938.8941.88
21W2629.85+0.25+0.84%-0.317.9620.9623.9526.9429.9432.9335.9338.9241.91
21W2529.6-0.05-0.17%-1.0917.9620.9523.9426.9329.9332.9235.9138.9141.9
21W2429.65-0.15-0.5%-1.0317.9720.9723.9726.9629.9632.9535.9538.9541.94
21W2329.8+0.3+1.02%-0.5917.9920.9823.9826.9829.9832.9735.9738.9741.97
21W2229.5+1.3+4.61%-1.1317.920.8923.8726.8529.8432.8235.8138.7941.77
21W2128.2-0.05-0.18%-4.8217.7820.7423.726.6629.6332.5935.5538.5241.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2028.25-2.1-6.92%-4.1617.6920.6323.5826.5329.4832.4235.3738.3241.27
21W1930.35-0.9-2.88%+3.6917.5620.4923.4226.3429.2732.235.1238.0540.98
21W1831.25-0.05-0.16%+8.217.3320.2223.125.9928.8831.7734.6637.5540.43
21W1731.3+0.45+1.46%+10.117.0519.8922.7425.5828.4231.2634.136.9539.79
21W1630.85+0.65+2.15%+10.216.7919.5922.3925.1927.9930.7933.5936.3939.18
21W1530.2-0.2-0.66%+9.4516.5619.3122.0724.8327.5930.3533.1135.8738.63
21W1430.4+0.7+2.36%+11.516.3619.0921.8224.5527.273032.7335.4638.18
21W1329.7-0.3-1%+10.316.1618.8521.5424.2426.9329.6232.3235.0137.7
21W1230+0.1+0.33%+12.715.9718.6321.2923.9526.6229.2831.9434.637.26
21W1129.9+1.9+6.79%+13.815.7718.421.0323.6626.2828.9131.5434.1736.8
21W1028+1.25+4.67%+7.6315.6118.2120.8123.4126.0228.6231.2233.8236.42
21W0926.75+0.5+1.9%+3.1915.5518.1520.7423.3325.9228.5231.1133.736.29
21W0826.25+0.7+2.74%+1.3415.5418.1320.7223.3125.928.4931.0833.6836.27
21W0625.55+0.25+0.99%-1.1315.5118.0920.6723.2625.8428.4331.0133.636.18
21W0525.3+0.05+0.2%-1.8815.4718.0520.6323.2125.7828.3630.9433.5236.1
21W0425.25-0.45-1.75%-1.4315.3717.9320.4923.0525.6228.1830.7433.335.86
21W0325.700%+1.0115.2717.8120.3522.925.4427.9930.5333.0835.62
21W0225.7-0.35-1.34%+1.8815.1417.6620.1822.725.2327.7530.2732.835.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0126.05+0.1+0.39%+4.1515.0117.5120.0122.5125.0127.5130.0132.5235.02
20W5225.95+0.35+1.37%+5.0114.8317.319.7722.2424.7127.1829.6532.1334.6
20W5125.6-0.1-0.39%+4.9814.6317.0719.5121.9524.3826.8229.2631.734.14
20W5025.7-0.7-2.65%+6.2314.5216.9319.3521.7724.1926.6129.0331.4533.87
20W4926.4-0.4-1.49%+10.114.3916.7919.1921.5923.9826.3828.7831.1833.58
20W4826.8+0.3+1.13%+12.914.2516.6218.9921.3723.7426.1228.4930.8733.24
20W4726.5+1.05+4.13%+1314.0716.4118.7521.123.4425.7928.1330.4832.82
20W4625.45+0.65+2.62%+1013.8816.1918.520.8123.1325.4427.7530.0732.38
20W4524.8+1.7+7.36%+8.1913.7516.0518.3420.6322.9225.2227.5129.832.09
20W4423.1+0.1+0.43%+1.513.6515.9318.2120.4822.7625.0327.3129.5931.86
20W4323+0.1+0.44%+1.0813.6515.9318.220.4822.7525.0327.329.5831.86
20W4222.900%+0.6813.6515.9218.220.4722.7525.0227.329.5731.84
20W4122.9+0.75+3.39%+0.5613.6615.9418.2220.522.7725.0527.3329.6131.88
20W4022.15+0.45+2.07%-2.7913.6715.9518.2320.5122.7825.0627.3429.6231.9
20W3921.7-1.4-6.06%-4.3113.6115.8718.1420.4122.6824.9427.2129.4831.75
20W3823.1+0.1+0.43%+1.913.615.8718.1420.422.6724.9427.229.4731.74
20W3723-0.25-1.08%+1.9813.5315.7918.0420.322.5524.8127.0629.3231.58
20W3623.25+0.35+1.53%+3.7613.4415.6917.9320.1722.4124.6526.8929.1331.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3522.9+0.5+2.23%+3.0313.3415.5617.782022.2324.4526.6728.931.12
20W3422.4-0.4-1.75%+1.813.215.417.619.82224.226.428.6130.81
20W3322.8+0.15+0.66%+4.6613.0715.2517.4319.6121.7823.9626.1428.3230.5
20W3222.65-0.4-1.74%+5.1812.9215.0717.2319.3821.5323.6925.842830.15
20W3123.05+0.15+0.66%+8.1812.7814.9217.0519.1821.3123.4425.5727.729.83
20W3022.9-0.35-1.51%+8.9512.6114.7116.8218.9221.0223.1225.2227.3329.43
20W2923.25+0.2+0.87%+12.512.414.4716.5418.6120.6722.7424.8126.8828.94
20W2823.05+2.3+11.1%+13.412.1914.2316.2618.2920.3222.3624.3926.4228.45
20W2720.75-0.85-3.94%+3.8911.9813.9815.9817.9819.9721.9723.9725.9727.96
20W2621.600%+9.5811.8313.815.7717.7419.7121.6823.6525.6327.6
20W2521.6+0.5+2.37%+11.511.6313.5615.517.4419.3821.3123.2525.1927.13
20W2421.1+0.2+0.96%+1111.413.3115.2117.1119.0120.9122.8124.7126.61
20W2320.9+0.9+4.5%+1211.1913.0614.9316.7918.6620.5222.3924.2626.12
20W2220+0.45+2.3%+8.2211.0912.9414.7816.6318.4820.3322.1824.0325.87
20W2119.5500%+6.3811.0312.8614.716.5418.3820.2122.0523.8925.73
20W2019.55-0.15-0.76%+6.5811.0112.8414.6716.5118.3420.1822.0123.8525.68
20W1919.7+0.4+2.07%+7.411.0112.8414.6716.5118.3420.1822.0123.8525.68
20W1819.3+0.9+4.89%+5.291112.8314.6616.518.3320.162223.8325.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1718.4-0.3-1.6%+0.1711.0212.8614.716.5318.3720.2122.0423.8825.72
20W1618.7+0.2+1.08%+111.1112.9614.8116.6618.5220.3722.2224.0725.92
20W1518.5+1.15+6.63%-0.7811.1913.0514.9216.7818.6520.5122.3824.2426.1
20W1417.35+0.1+0.58%-7.4511.2513.121516.8718.7520.6222.524.3726.24
20W1317.25+0.45+2.68%-9.0411.3813.2815.1717.0718.9720.8622.7624.6626.55
20W1216.8+0.25+1.51%-12.411.5113.4215.3417.2619.1821.0923.0124.9326.85
20W1116.55-2.05-11%-14.911.6713.6115.5617.519.4521.3923.3425.2827.22
20W1018.6-0.05-0.27%-5.7111.8413.8115.7817.7519.7321.723.6725.6527.62
20W0918.65-0.45-2.36%-6.111.9213.915.8917.8819.8621.8523.8325.8227.81
20W0819.1-0.45-2.3%-4.4111.9913.9915.9817.9819.9821.9823.9825.9827.97
20W0719.5500%-2.7212.0614.0716.0818.0920.122.1124.1226.1328.13
20W0619.55-0.25-1.26%-3.0312.114.1116.1318.1520.1622.1824.1926.2128.23
20W0519.8-0.5-2.46%-1.8712.1114.1216.1418.1620.1822.1924.2126.2328.25
20W0420.3-0.1-0.49%+0.6112.1114.1216.1418.1620.1822.1924.2126.2328.25
20W0320.4+0.6+3.03%+1.3412.0814.0916.118.1220.1322.1424.1626.1728.18
20W0219.8-0.4-1.98%-1.412.0514.0616.0618.0720.0822.0924.126.1128.11
19W0120.2+0.2+1%+1.1811.9813.9815.9717.9719.9721.9623.9625.9627.95
19W5220-0.3-1.48%+0.9711.8813.8715.8517.8319.8121.7923.7725.7527.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W5120.3+0.1+0.5%+3.1911.813.7715.7417.7119.6721.6423.6125.5827.54
19W5020.2-0.15-0.74%+3.4911.7113.6615.6217.5719.5221.4723.4225.3827.33
19W4920.35+0.15+0.74%+5.3411.5913.5215.4617.3919.3221.2523.1825.1227.05
19W4820.2-0.4-1.94%+5.7211.4613.3815.2917.219.1121.0222.9324.8426.75
19W4720.6+0.2+0.98%+8.9711.3413.2315.1217.0118.920.7922.6824.5826.47
19W4620.4+0.65+3.29%+9.2511.213.0714.9416.8118.6720.5422.4124.2826.14
19W4519.75-0.05-0.25%+7.3811.0412.8714.7116.5518.3920.2322.0723.9125.75
19W4419.8+0.1+0.51%+9.310.8712.6814.4916.318.1219.9321.7423.5525.36
19W4319.7-0.05-0.25%+10.210.7312.5214.316.0917.8819.6721.4623.2525.03
19W4219.75+1.45+7.92%+11.110.6712.4414.221617.7819.5521.3323.1124.89
19W4118.3+0.15+0.83%+3.4610.6112.3814.1515.9217.6919.4621.232324.76
19W4018.15-0.1-0.55%+2.6310.6112.3814.1515.9217.6819.4521.2222.9924.76
19W3918.25-0.05-0.27%+2.8810.6412.4214.1915.9617.7419.5121.2923.0624.83
19W3818.3+0.7+3.98%+3.0310.6612.4314.2115.9917.7619.5421.3123.0924.87
19W3717.600%-0.8210.6512.4214.215.9717.7519.5221.323.0724.84
19W3617.6+0.05+0.28%-0.6910.6312.4114.1815.9517.7219.521.2723.0424.81
19W3517.55-0.05-0.28%-0.810.6212.3814.1515.9217.6919.4621.232324.77
19W3417.6+0.85+5.07%-0.3910.612.3714.1415.917.6719.4421.222.9724.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3316.75+0.6+3.72%-4.8510.5612.3214.0815.8417.619.3621.1222.8924.65
19W3216.15-0.6-3.58%-8.1810.5512.3114.0715.8317.5919.3521.1122.8724.62
19W3116.75-1.6-8.72%-4.9710.5812.3414.115.8617.6319.3921.1522.9224.68
19W3018.35-0.25-1.34%+4.1710.5712.3314.0915.8517.6219.3821.1422.924.66
19W2918.6+0.35+1.92%+6.3310.512.2413.9915.7417.4919.2420.9922.7424.49
19W2818.25-0.6-3.18%+5.2610.412.1413.8715.617.3419.0720.8122.5424.27
19W2718.85+0.3+1.62%+9.4210.3412.0613.7815.517.2318.9520.6722.424.12
19W2618.55+0.45+2.49%+8.7210.2411.9413.6515.3617.0618.7720.4722.1823.89
19W2518.1+0.8+4.62%+7.110.1411.8313.5215.2116.918.5920.2821.9723.66
19W2417.3+0.1+0.58%+3.3110.0511.7213.415.0716.7518.4220.121.7723.44
19W2317.2-0.05-0.29%+3.619.9611.6213.2814.9416.618.2619.9221.5823.24
19W2217.25+0.5+2.99%+4.799.87711.5213.1714.8216.4618.1119.7521.423.05
19W2116.75+0.2+1.21%+3.059.75211.381314.6316.2517.8819.521.1322.76
19W2016.55-0.1-0.6%+2.879.65311.2612.8714.4816.0917.719.3120.9222.52
19W1916.65+0.05+0.3%+4.499.56111.1512.7514.3415.9317.5319.1220.7222.31
19W1816.6-0.15-0.9%+5.429.44811.0212.614.1715.7517.3218.920.4722.04
19W1716.75+0.15+0.9%+7.699.33210.8912.441415.5517.1118.6620.2221.78
19W1616.6-0.2-1.19%+8.29.20510.7412.2713.8115.3416.8818.4119.9521.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1516.8+0.1+0.6%+11.19.07210.5812.113.6115.1216.6318.1419.6621.17
19W1416.7+0.25+1.52%+12.48.91710.411.8913.3814.8616.3517.8319.3220.81
19W1316.45+0.35+2.17%+12.38.78810.2511.7213.1814.6516.1117.5819.0420.5
19W1216.1+0.7+4.55%+11.48.67510.1211.5713.0114.4615.917.3518.820.24
19W1115.400%+7.758.5751011.4312.8614.2915.7217.1518.5820.01
19W1015.4+0.85+5.84%+9.048.4749.88611.312.7114.1215.5416.9518.3619.77
19W0914.55-0.05-0.34%+4.338.3689.76211.1612.5513.9515.3416.7418.1319.52
19W0814.6+0.05+0.34%+5.898.2739.65211.0312.4113.7915.1716.5517.9319.3
19W0714.55+0.35+2.46%+6.598.199.55510.9212.2913.6515.0216.3817.7519.11
19W0514.2+0.1+0.71%+5.468.0799.42610.7712.1213.4714.8116.1617.5118.85
19W0414.1+0.1+0.71%+6.27.9669.29410.6211.9513.2814.615.9317.2618.59
19W0314+0.3+2.19%+7.127.8429.14810.4611.7613.0714.3815.6816.9918.3
19W0213.7+0.25+1.86%+5.957.7589.05210.3411.6412.9314.2215.5216.8118.1
19W0113.45-0.45-3.24%+4.767.7038.98710.2711.5512.8414.1215.4116.6917.97
18W5213.9-0.1-0.71%+8.37.7018.98410.2711.5512.8314.1215.416.6917.97
18W5114+0.05+0.36%+9.347.6828.96310.2411.5212.814.0815.3616.6517.93
18W5013.95-0.05-0.36%+9.217.6648.94110.2211.512.7714.0515.3316.6117.88
18W4913.2+0.1+0.76%+3.817.6298.90110.1711.4412.7213.9915.2616.5317.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4813.1+0.6+4.8%+2.97.6388.91210.1811.4612.731415.2816.5517.82
18W4712.5-0.3-2.34%-2.027.6558.9310.2111.4812.7614.0315.3116.5917.86
18W4612.8+0.65+5.35%-0.187.6948.97610.2611.5412.8214.1115.3916.6717.95
18W4512.15+0.4+3.4%-5.537.7179.00310.2911.5812.8614.1515.4316.7218.01
18W4411.75+0.35+3.07%-9.627.89.110.411.71314.315.616.918.2
18W4311.4-0.8-6.56%-13.47.8979.21310.5311.8513.1614.4815.7917.1118.43
18W4212.2-0.3-2.4%-8.487.9989.33210.661213.3314.661617.3318.66
18W4112.5-0.9-6.72%-6.968.0619.40410.7512.0913.4314.7816.1217.4718.81
18W4013.4-0.1-0.74%-0.858.1099.46110.8112.1613.5214.8716.2217.5718.92
18W3913.5-0.1-0.74%-0.118.1099.46110.8112.1613.5214.8716.2217.5718.92


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。