Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1604 聲寶權證標的資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
27.45 27.65 -0.2 -0.72% 1.81% 27.65 27.7 27.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7704,841 萬 1,032 1.7 張/筆 27.34 元 1.24 5.37 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5306,987 萬 1,407 1.8 張/筆 27.62 元 -0.3 (-1.07%)

連漲連跌: 連3跌  ( -1.2元 / -4.19%)        
財報評分: 最新57分 / 平均38分        上市指數: 17276.79 (-1.91 / -0.01%)

  
(1604) 聲寶 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21Q327.45-2.65-8.8%-3.8917.1419.9922.8525.7128.5631.4234.2837.1339.99
21Q230.1-0.55-1.79%+10.516.3419.0721.7924.5127.2429.9632.6935.4138.13
21Q130.65+4.6+17.7%+22.115.0617.5720.0822.5925.127.6130.1232.6335.14
20Q426.05+3.9+17.6%+2013.0215.1917.3619.5321.723.8726.0428.2130.38
20Q322.15+2.1+10.5%+9.5212.1414.1616.1818.220.2322.2524.2726.2928.32
20Q221.55+4.5+26.4%+11.911.5513.4815.417.3319.2521.1823.125.0326.95
20Q117.05-3.1-15.4%-7.8411.112.9514.816.6518.520.3522.224.0525.9
19Q420.15+1.9+10.4%+9.8111.0112.8514.6816.5218.3520.1922.0223.8625.69
19Q318.25-0.3-1.62%+8.7110.0711.7513.4315.1116.7918.4720.1521.8223.5
19Q218.55+2.1+12.8%+18.99.3610.9212.4814.0415.617.1618.7220.2821.84
19Q116.45+2.55+18.3%+14.48.62510.0611.512.9414.3815.8117.2518.6920.13
18Q413.9+0.4+2.96%+1.188.2439.61610.9912.3613.7415.1116.4917.8619.23
18Q313.5-0.15-1.1%-0.468.1389.49410.8512.2113.5614.9216.2817.6318.99
18Q213.65-0.25-1.8%-1.718.3339.72111.1112.513.8915.2816.6718.0519.44
18Q113.9+0.7+5.3%-6.558.92510.4111.913.3914.8816.3617.8519.3420.83
17Q413.2-1.6-10.8%-18.69.72811.3512.9714.5916.2117.8319.4621.0822.7
17Q314.8-2.8-15.9%-15.410.4912.2413.9915.7417.4919.2420.9922.7324.48
17Q217.6-1.65-8.57%-3.2310.9112.7314.5516.3718.1920.0121.8323.6425.46
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q119.25+0.95+5.19%+11.810.3312.0513.7715.4917.2118.9320.6622.3824.1
16Q418.3+0.7+3.98%+16.19.45811.0312.6114.1915.7617.3418.9220.4922.07
16Q317.6+3.9+28.5%+24.38.4989.91411.3312.7514.1615.581718.4119.83
16Q213.7+0.25+1.86%+5.597.7859.08310.3811.6812.9814.2715.5716.8718.17
16Q113.45+1.55+13%+4.267.749.0310.3211.6112.914.1915.4816.7718.06
15Q411.9-0.95-7.39%-8.297.7859.08310.3811.6812.9814.2715.5716.8718.17
15Q312.85-0.55-4.1%-2.477.9059.22310.5411.8613.1814.4915.8117.1318.45
15Q213.4-0.35-2.55%+2.197.8689.17910.4911.813.1114.4215.7417.0518.36
15Q113.75+1.05+8.27%+7.537.6738.95110.2311.5112.7914.0715.3516.6217.9
14Q412.7+0.1+0.79%+1.57.5088.75910.0111.2612.5113.7615.0216.2717.52
14Q312.6+0.5+4.13%+2.447.388.619.8411.0712.313.5314.7615.9917.22
14Q212.1-0.55-4.35%+4.476.958.1089.26610.4211.5812.7413.915.0616.22
14Q112.65+0.8+6.75%+146.6577.7678.8769.98611.112.213.3114.4215.53
13Q411.85+2.12+21.8%+13.36.2757.328.3669.41210.4611.512.5513.5914.64
13Q39.73-0.42-4.14%-2.335.9786.9747.978.9669.96310.9611.9612.9513.95
13Q210.15+0.05+0.5%+0.826.0417.0478.0549.06110.0711.0712.0813.0914.09
13Q110.1+0.23+2.33%+3.325.8656.8437.828.7989.77510.7511.7312.7113.69
12Q49.87-0.28-2.76%+5.845.5956.5287.468.3939.32510.2611.1912.1213.06
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12Q310.15+1.17+13%+13.45.3726.2677.1628.0578.9539.84810.7411.6412.53
12Q28.98+0.68+8.19%+8.554.9645.7916.6187.4458.2739.19.92710.7511.58
12Q18.3-0.08-0.95%-1.865.0755.926.7667.6128.4589.30310.1510.9911.84
11Q48.38+0.95+12.8%-5.185.3036.1867.077.9548.8389.72110.6111.4912.37
11Q37.43-2.29-23.6%-175.3726.2677.1628.0578.9539.84810.7411.6412.53
11Q29.72-0.1-1.02%+15.85.0375.8776.7167.5568.3959.23510.0710.9111.75
11Q19.82+0.98+11.1%+39.24.2324.9375.6426.3477.0537.7588.4639.1689.874
10Q48.84+3.64+70%+47.93.5854.1834.785.3785.9756.5737.177.7688.365
10Q35.2+0.85+19.5%-1.613.1713.74.2284.7575.2855.8146.3426.8717.399
10Q24.35-1.16-21.1%-17.53.1653.6934.224.7485.2755.8036.336.8587.385
10Q15.51-0.57-9.37%+0.693.2843.8314.3784.9255.4736.026.5677.1147.662
09Q46.08+0.92+17.8%+19.73.0473.5544.0624.575.0785.5856.0936.6017.109
09Q35.16+0.02+0.39%+12.92.7423.1993.6564.1134.575.0275.4845.9416.398
09Q25.14+1.21+30.8%+23.82.4922.9073.3223.7374.1534.5684.9835.3985.814
09Q13.93-0.12-2.96%-8.282.57133.4283.8574.2854.7145.1425.5715.999
08Q44.05+0.56+16%-20.73.0653.5754.0864.5975.1085.6186.1296.647.151
08Q33.49-2.18-38.4%-38.73.4143.9834.5525.1215.696.2596.8287.3977.966
08Q25.67-1.55-21.5%-16.84.0914.7725.4546.1366.8187.4998.1818.8639.545
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q17.22+0.84+13.2%+1.654.2624.9725.6826.3927.1037.8138.5239.2339.944
07Q46.38-1.62-20.2%-9.254.2184.9215.6246.3277.037.7338.4369.1399.842
07Q38+1.19+17.5%+6.454.5095.2616.0126.7647.5158.2679.0189.7710.52
07Q26.81-0.12-1.73%+5.013.8914.545.1885.8376.4857.1347.7828.4319.079
07Q16.93-1.39-16.7%+17.43.5424.1324.7225.3125.9036.4937.0837.6738.264
06Q48.32+4.44+114%+60.93.1023.6194.1364.6535.175.6876.2046.7217.238
06Q33.88-0.6-13.4%-8.492.5442.9683.3923.8164.244.6645.0885.5125.936
06Q24.48+0.48+12%+5.972.5372.9593.3823.8054.2284.655.0735.4965.919
06Q14-0.6-13%-14.92.8223.2923.7624.2324.7035.1735.6436.1136.584
05Q44.6+0.77+20.1%-17.33.3363.8924.4485.0045.566.1166.6727.2287.784
05Q33.83-2.55-40%-38.33.7264.3474.9685.5896.216.8317.4528.0738.694
05Q26.38-1.05-14.1%-10.54.2774.9895.7026.4157.1287.848.5539.2669.979
05Q17.43+0.23+3.19%-7.644.8275.6326.4367.2418.0458.859.65410.4611.26
04Q47.2-0.3-4%-255.766.727.688.649.610.5611.5212.4813.44
04Q37.5-2.55-25.4%-34.86.98.059.210.3511.512.6513.814.9516.1
04Q210.05-3.6-26.4%-23.97.929.2410.5611.8813.214.5215.8417.1618.48
04Q113.65-1.15-7.77%+1.38.0859.43310.7812.1313.4814.8216.1717.5218.87
03Q414.8+0.5+3.5%+147.7939.09110.3911.6912.9914.2915.5916.8818.18
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03Q314.3+3.15+28.3%+18.97.2158.4189.6210.8212.0313.2314.4315.6316.84
03Q211.15-0.55-4.7%+0.96.637.7358.849.94511.0512.1613.2614.3715.47
03Q111.7+0.75+6.85%+3.26.8037.9369.0710.211.3412.4713.6114.7415.87
02Q410.95+0.55+5.29%-12.37.4938.7419.9911.2412.4913.7414.9916.2317.48
02Q310.4-1.9-15.4%-12.27.118.2959.4810.6711.8513.0414.2215.4116.59
02Q212.3-4-24.5%+12.36.577.6658.769.85510.9512.0513.1414.2415.33
02Q116.3+7.9+94%+61.46.067.078.089.0910.111.1112.1213.1314.14
01Q48.4+1.6+23.5%-13.25.8056.7737.748.7089.67510.6411.6112.5813.55
01Q36.8-2.1-23.6%-35.66.3387.3948.459.50610.5611.6212.6813.7314.79
01Q28.9-5.7-39%-25.37.1488.3399.5310.7211.9113.114.315.4916.68
01Q114.6+2.65+22.2%+3.648.4539.86111.2712.6814.0915.516.9118.3119.72
00Q411.95-0.25-2.05%-28.19.96811.6313.2914.9516.6118.2719.9421.623.26
00Q312.2-5.4-30.7%-26.39.9311.5913.2414.916.5518.2119.8621.5223.17
00Q217.6-7.1-28.7%+2.0310.3512.0813.815.5317.2518.9820.722.4324.15
00Q124.7+13+111%+48.39.9911.6613.3214.9916.6518.3219.9821.6523.31
99Q411.7-3.3-22%-23.49.16510.6912.2213.7515.2816.818.3319.8621.39
99Q315-0.2-1.32%-20.111.2713.1415.0216.918.7820.6522.5324.4126.29
99Q215.2-4-20.8%-30.413.115.2817.4619.6421.8324.0126.1928.3730.56
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q119.2-6.5-25.3%-21.114.6117.0519.4821.9224.3526.7929.2231.6634.09
98Q425.7-1.5-5.51%+1.5815.1817.7120.2422.7725.327.8330.3632.8935.42
98Q327.2+1.9+7.51%+11.214.6717.1219.5622.0124.4526.929.3431.7934.23
98Q225.3+2.3+10%+8.3514.0116.3518.6821.0223.3525.6928.0230.3632.69
98Q123+0.7+3.14%-2.7514.1916.5618.9221.2923.6526.0228.3830.7533.11
97Q422.3-0.5-2.19%-11.515.1217.6420.1622.6825.227.7230.2432.7635.28
97Q322.8-3.7-14%-11.115.3917.9620.5223.0925.6528.2230.7833.3535.91
97Q226.5-2.7-9.25%+1.3415.6918.3120.9223.5426.1528.7731.383436.61
97Q129.2+5.1+21.2%+9.7715.9618.6221.2823.9426.629.2631.9234.5837.24
96Q424.1-0.7-2.82%-5.0215.2317.7620.322.8425.3827.9130.4532.9935.53
96Q324.8-3.5-12.4%-2.4615.2617.820.3422.8825.4327.9730.5133.0535.6
96Q228.3+4+16.5%+13.314.9917.4819.9822.4824.9827.4729.9732.4734.97
96Q124.300%-3.7615.1517.6820.222.7325.2527.7830.332.8335.35
95Q424.3+1.3+5.65%-13.516.8619.6722.4825.2928.130.9133.7236.5339.34
95Q323-6.4-21.8%-27.419.0222.1925.3628.5331.734.8738.0441.2144.38
95Q229.4-6.3-17.6%-17.921.4825.0628.6432.2235.839.3842.9646.5450.12
95Q135.7-3-7.75%-2.5321.9825.6429.332.9636.6340.2943.9547.6151.28
94Q438.7-0.7-1.78%+9.7921.1524.6828.231.7335.2538.7842.345.8349.35
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
94Q339.4+6.7+20.5%+14.320.6924.1327.5831.0334.4837.9241.3744.8248.27
94Q232.7+2.5+8.28%+5.7418.5621.6524.7427.8330.9334.0237.1140.243.3
94Q130.2-5.4-15.2%+2.5517.6720.6223.5626.5129.4532.435.3438.2941.23
93Q435.6+10.4+41.3%+2217.5120.4223.3426.2629.1832.0935.0137.9340.85
93Q325.2-1.6-5.97%-3.3615.6518.2520.8623.4726.0828.6831.2933.936.51
93Q226.8-2.3-7.9%+4.1815.4418.0120.5823.1525.7328.330.8733.4436.02
93Q129.1+5.9+25.4%+7.1816.2919.0121.7224.4427.1529.8732.5835.338.01
92Q423.2-0.6-2.52%-15.616.4919.2321.9824.7327.4830.2232.9735.7238.47
92Q323.8-8.7-26.8%-15.716.9419.7622.5825.428.2331.0533.8736.6939.52
92Q232.5+2.1+6.91%+9.717.7820.7423.726.6629.6332.5935.5538.5141.48
92Q130.4+4.2+16%-0.918.421.4724.5427.6130.6833.7436.8139.8842.94
91Q426.2-3.2-10.9%-18.219.2122.4225.6228.8232.0235.2238.4341.6344.83
91Q329.4-7.3-19.9%
91Q236.7+0.91+2.54%
91Q135.79+13.49+60.5%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。