Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1604 聲寶權證標的資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.3 30.3 0 0% 0.99% 30.15 30.45 30.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3801,150 萬 290 1.3 張/筆 30.29 元 1.41 6.07 0.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6832,066 萬 438 1.6 張/筆 30.23 元 +0.15 (+0.5%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均38分        上市指數: 17572.92 (0.59 / +0%)

  
(1604) 聲寶 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0730.3+0.2+0.66%+1.0617.9920.9923.9926.9829.9832.9835.9838.9841.98
21M0630.1+0.55+1.86%-0.6618.1821.2124.2427.2730.333.3336.3639.3942.42
21M0529.55-1.7-5.44%-3.0618.2921.3424.3927.4430.4833.5336.5839.6342.68
21M0431.25+0.6+1.96%+5.7517.7320.6823.6426.629.5532.5135.4638.4241.37
21M0330.65+3.9+14.6%+11.216.5419.322.0524.8127.5730.3233.0835.8438.59
21M0226.75+1.45+5.73%+2.7515.6218.2220.8323.4326.0328.6431.2433.8436.45
21M0125.3-0.75-2.88%-2.9415.6418.2520.8523.4626.0728.6731.2833.8936.49
20M1226.05-0.8-2.98%+2.8315.217.7320.2722.825.3327.8730.432.9335.47
20M1126.85+3.75+16.2%+11.714.4216.8219.2321.6324.0326.4428.8431.2433.65
20M1023.1+0.95+4.29%+1.0913.7115.9918.2820.5622.8525.1327.4229.731.99
20M0922.15-1.15-4.94%-2.9913.715.9818.2720.5522.8325.1227.429.6831.97
20M0823.3+0.25+1.08%+2.9513.5815.8418.1120.3722.6324.927.1629.4231.69
20M0723.05+3+15%+7.0412.9215.0717.2319.3821.5323.6925.8427.9930.15
20M0621.55+1.55+7.75%+6.2412.1714.216.2318.2520.2822.3124.3426.3728.4
20M0520+0.7+3.63%+6.4811.2713.1515.0316.918.7820.6622.5424.4226.3
20M0419.3+2.25+13.2%+5.271112.8314.6716.518.3320.172223.8325.67
20M0317.05-1.6-8.58%-7.8411.112.9514.816.6518.520.3522.224.0525.9
20M0218.65-1.15-5.81%-4.5211.7213.6715.6317.5819.5321.4923.4425.3927.35
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0119.8-0.35-1.74%-1.2512.0314.0316.0418.0420.0522.0524.0626.0628.07
19M1220.15-0.05-0.25%+0.512.0314.0316.0418.0420.0522.0524.0626.0628.07
19M1120.2+0.4+2.02%+4.0311.6513.5915.5317.4719.4221.3623.325.2427.18
19M1019.8+1.55+8.49%+6.8311.1212.9714.8316.6818.5320.3922.2424.0925.95
19M0918.25+0.7+3.99%+0.8310.8612.6714.4816.2918.119.9121.7223.5325.34
19M0817.55-0.95-5.14%-3.5710.9212.7414.5616.3818.220.0221.8423.6625.48
19M0718.5-0.05-0.27%+2.2110.8612.6714.4816.2918.119.9121.7223.5325.34
19M0618.55+1.3+7.54%+610.512.251415.7517.519.252122.7524.5
19M0517.25+0.55+3.29%+2.6810.0811.7613.4415.1216.818.4820.1621.8423.52
19M0416.7+0.25+1.52%+5.039.5411.1312.7214.3115.917.4919.0820.6722.26
19M0316.45+1.9+13.1%+9.189.0410.5512.0513.5615.0716.5718.0819.5921.09
19M0214.55+0.35+2.46%+2.348.539.95211.3712.7914.2215.6417.0618.4819.9
19M0114.2+0.3+2.16%+3.48.249.61310.9912.3613.7315.1116.4817.8519.23
18M1213.9+0.8+6.11%+8.177.718.99510.2811.5612.8514.1315.4216.717.99
18M1113.1+1.55+13.4%+3.017.638.90210.1711.4412.7213.9915.2616.5317.8
18M1011.55-1.95-14.4%-107.78.98310.2711.5512.8314.1215.416.6817.97
18M0913.5+0.05+0.37%-0.378.139.48510.8412.1913.5514.916.2617.6118.97
18M0813.45-0.25-1.82%-1.18.169.5210.8812.2413.614.9616.3217.6819.04
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0713.7+0.05+0.37%+0.498.189.54310.9112.2713.631516.3617.7219.09
18M0613.65+0.1+0.74%+0.998.119.46210.8112.1613.5214.8716.2217.5718.92
18M0513.55+0.2+1.5%-0.378.169.5210.8812.2413.614.9616.3217.6819.04
18M0413.35-0.55-3.96%-0.878.089.42710.7712.1213.4714.8116.1617.5118.85
18M0313.9+0.75+5.7%+3.228.089.42710.7712.1213.4714.8116.1617.5118.85
18M0213.15-0.2-1.5%-0.637.949.26310.5911.9113.2314.5615.8817.218.53
18M0113.35+0.15+1.14%+2.177.849.14710.4511.7613.0714.3715.6816.9918.29
17M1213.2+0.55+4.35%-0.387.959.27510.611.9213.2514.5715.917.2218.55
17M1112.65-1.25-8.99%-8.228.279.64811.0312.413.7815.1616.5417.9219.3
17M1013.9-0.9-6.08%-4.588.7410.211.6513.1114.5716.0217.4818.9420.39
17M0914.8-0.2-1.33%-1.118.9810.4811.9713.4714.9716.4617.9619.4620.95
17M0815-0.1-0.66%-5.669.5411.1312.7214.3115.917.4919.0820.6722.26
17M0715.1-2.5-14.2%-9.6710.0311.713.3715.0416.7218.3920.0621.7323.4
17M0617.6+0.15+0.86%-1.410.7112.4914.2816.0617.8519.6321.4223.224.99
17M0517.45-1.05-5.68%-5.1611.0412.8814.7216.5618.420.2422.0823.9225.76
17M0418.5-0.75-3.9%-1.6811.2913.1715.0516.9318.8220.722.5824.4626.34
17M0319.25+0.55+2.94%+2.9411.2213.0914.9616.8318.720.5722.4424.3126.18
17M0218.7+0.55+3.03%+1.7211.0312.8714.7116.5418.3820.2222.0623.925.74
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0118.15-0.15-0.82%-0.0910.912.7214.5316.3518.1719.9821.823.6225.43
16M1218.3+0.25+1.39%-1.9611.213.0714.9316.818.6720.5322.424.2726.13
16M1118.05-1.6-8.14%-2.0811.0612.914.7516.5918.4320.2822.1223.9625.81
16M1019.65+2.05+11.6%+7.2810.9912.8214.6516.4818.3220.1521.9823.8125.64
16M0917.6-0.1-0.56%+2.6210.291213.7215.4317.1518.8620.5822.2924.01
16M0817.7+1.55+9.6%+11.79.5111.0912.6814.2615.8517.4319.0220.622.19
16M0716.15+2.45+17.9%+10.78.7510.2111.6713.1214.5816.0417.518.9620.42
16M0613.7-0.2-1.44%+08.229.5910.9612.3313.715.0716.4417.8119.18
16M0513.9+0.4+2.96%+2.088.179.53210.8912.2513.6214.9816.3417.719.06
16M0413.5+0.05+0.37%+3.457.839.13510.4411.7413.0514.3515.6616.9618.27
16M0313.45+1.25+10.2%+8.327.458.6929.93311.1712.4213.6614.916.1417.38
16M0212.2+0.6+5.17%+2.527.148.339.5210.7111.913.0914.2815.4716.66
16M0111.6-0.3-2.52%-1.977.18.2839.46710.6511.8313.0214.215.3816.57
15M1211.9-0.1-0.83%-3.517.48.6339.86711.112.3313.5714.816.0317.27
15M1112-1.1-8.4%-5.147.598.85510.1211.3812.6513.9115.1816.4417.71
15M1013.1+0.25+1.95%+3.427.68.86710.1311.412.6713.9315.216.4717.73
15M0912.85+0.8+6.64%+5.767.298.5059.7210.9312.1513.3614.5815.7917.01
15M0812.05+0.5+4.33%-2.37.48.6339.86711.112.3313.5714.816.0317.27
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0711.55-1.85-13.8%-9.887.698.97210.2511.5312.8214.115.3816.6617.94
15M0613.4-0.1-0.74%-1.478.169.5210.8812.2413.614.9616.3217.6819.04
15M0513.5-0.4-2.88%-1.588.239.60210.9712.3413.7215.0916.4617.8319.2
15M0413.9+0.15+1.09%+2.588.139.48510.8412.1913.5514.916.2617.6118.97
15M0313.75+0.75+5.77%+4.437.99.21710.5311.8513.1714.4815.817.1218.43
15M0213+0.25+1.96%+1.437.698.97210.2511.5312.8214.115.3816.6617.94
15M0112.75+0.05+0.39%+0.137.648.91310.1911.4612.7314.0115.2816.5517.83
14M1212.7-0.05-0.39%+1.67.58.751011.2512.513.751516.2517.5
14M1112.75+0.7+5.81%+2.277.488.7279.97311.2212.4713.7114.9616.2117.45
14M1012.05-0.55-4.37%-3.987.538.78510.0411.2912.5513.815.0616.3117.57
14M0912.6-0.4-3.08%-0.667.618.87810.1511.4112.6813.9515.2216.4917.76
14M0813+0.55+4.42%+3.867.518.76210.0111.2612.5213.7715.0216.2717.52
14M0712.45+0.35+2.89%+1.637.358.5759.811.0212.2513.4714.715.9217.15
14M0612.1-0.1-0.82%+1.117.188.3779.57310.7711.9713.1614.3615.5616.75
14M0512.2+0.6+5.17%+0.417.298.5059.7210.9312.1513.3614.5815.7917.01
14M0411.6-1.05-8.3%-3.067.188.3779.57310.7711.9713.1614.3615.5616.75
14M0312.65+1+8.58%+5.717.188.3779.57310.7711.9713.1614.3615.5616.75
14M0211.65+0.05+0.43%-0.437.028.199.3610.5311.712.8714.0415.2116.38
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0111.6-0.25-2.11%+1.166.888.0279.17310.3211.4712.6113.7614.9116.05
13M1211.85+0.9+8.22%+7.46.627.7238.8279.9311.0312.1413.2414.3415.45
13M1110.95+0.65+6.31%+6.046.1967.2298.2619.29410.3311.3612.3913.4214.46
13M1010.3+0.57+5.86%+4.755.96.8837.8678.859.83310.8211.812.7813.77
13M099.73+0.26+2.75%+0.625.8026.7697.7368.7039.6710.6411.612.5713.54
13M089.47-0.34-3.47%-3.475.8866.8677.8488.8299.8110.7911.7712.7513.73
13M079.81-0.34-3.35%-3.386.0927.1078.1239.13810.1511.1712.1813.214.21
13M0610.15-0.35-3.33%-0.986.157.1758.29.22510.2511.2712.313.3214.35
13M0510.5+0.4+3.96%+2.616.147.1638.1879.2110.2311.2612.2813.314.33
13M0410.100%+0.176.057.0588.0679.07510.0811.0912.113.1114.12
13M0310.1+0.05+0.5%+06.067.078.089.0910.111.1112.1213.1314.14
13M0210.05-0.1-0.99%+0.276.0147.0168.0199.02110.0211.0312.0313.0314.03
13M0110.15+0.28+2.84%+0.436.0647.0758.0859.09610.1111.1212.1313.1414.15
12M129.87-0.43-4.17%+1.375.8426.8167.7898.7639.73710.7111.6812.6613.63
12M1110.3+1.26+13.9%+4.785.8986.8817.8648.8479.8310.8111.812.7813.76
12M109.04-1.11-10.9%-7.415.8586.8347.8118.7879.76310.7411.7212.6913.67
12M0910.15+0.05+0.5%+3.925.866.8377.8138.799.76710.7411.7212.713.67
12M0810.1+1.05+11.6%+7.715.6266.5647.5018.4399.37710.3111.2512.1913.13
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M079.05+0.07+0.78%-0.225.4426.3497.2568.1639.079.97710.8811.7912.7
12M068.98-0.2-2.18%+1.585.3046.1887.0727.9568.849.72410.6111.4912.38
12M059.18+0.82+9.81%+6.585.1686.0296.8917.7528.6139.47510.3411.212.06
12M048.36+0.06+0.72%-2.535.1466.0046.8617.7198.5779.43410.2911.1512.01
12M038.3-0.77-8.49%-3.95.1826.0466.9097.7738.6379.510.3611.2312.09
12M029.07+0.53+6.21%+4.695.1986.0646.9317.7978.6639.5310.411.2612.13
12M018.54+0.16+1.91%+5.094.8765.6896.5017.3148.1278.9399.75210.5611.38
11M128.38+0.92+12.3%+4.664.8045.6056.4057.2068.0078.8079.60810.4111.21
11M117.46-0.72-8.8%-2.994.6145.3836.1526.9217.698.4599.2289.99710.77
11M108.18+0.75+10.1%-0.574.9365.7596.5817.4048.2279.0499.87210.6911.52
11M097.43-1.64-18.1%-16.75.356.2427.1338.0258.9179.80810.711.5912.48
11M089.07-1.18-11.5%-6.35.8086.7767.7448.7129.6810.6511.6212.5813.55


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。