Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1590 亞德客-KY股價近高PBR高資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
365 -7 -1.88% 372 373 379 363.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,2768.4 億 1,807 1.3 張/筆 369.3 元 26.58 3.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1334.22 億 1,005 1.1 張/筆 372.5 元 +1 (+0.27%)

連漲連跌統計: 連3漲→跌  ( -7元 / -1.88%)        
財報評分: 最新52分 / 平均62分        上市指數: 10894.7 (-34.75 / -0.32%)

  
(1590) 亞德客-KY 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1938365-3.5-0.95%+8.48201.9235.5269.2302.8336.5370.1403.8437.4471
W1937368.5+38.5+11.7%+9.82201.3234.9268.4302335.5369.1402.6436.2469.8
W1936330+6.5+2.01%-0.14198.3231.3264.4297.4330.5363.5396.6429.6462.6
W1935323.5-9-2.71%-1.56197.2230262.9295.8328.6361.5394.3427.2460.1
W1934332.5+3.5+1.06%+1.12197.3230.2263295.9328.8361.7394.6427.4460.3
W1933329+28.5+9.48%+0.47196.5229.2262294.7327.5360.2393425.7458.4
W1932300.5-9-2.91%-8.22196.5229.2261.9294.7327.4360.2392.9425.6458.4
W1931309.5-32.5-9.5%-7.12199.9233.3266.6299.9333.2366.6399.9433.2466.5
W1930342+8.5+2.55%+0.1205239.2273.3307.5341.7375.8410444.2478.3
W1929333.5-3-0.89%-4.43209.4244.3279.2314.1349383.9418.8453.6488.5
W1928336.5-19-5.34%-5.09212.7248.2283.6319.1354.5390425.4460.9496.4
W1927355.5+7.5+2.16%-1.22215.9251.9287.9323.9359.9395.9431.9467.8503.8
W1926348-5-1.42%-4.9219.6256.1292.7329.3365.9402.5439.1475.7512.3
W1925353+50.5+16.7%-4.55221.9258.9295.9332.9369.8406.8443.8480.8517.8
W1924302.5-3.5-1.14%-18.9223.8261298.3335.6372.9410.2447.5484.8522.1
W1923306-20-6.13%-19.2227.2265.1303340.8378.7416.6454.4492.3530.2
W1922326+11+3.49%-15230.2268.6307345.4383.7422.1460.5498.8537.2
W1921315-13.5-4.11%-18.8232.9271.7310.5349.3388.1426.9465.7504.6543.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1920328.5-47.5-12.6%-16.4235.7275314.3353.6392.9432.2471.5510.8550
W1919376-43-10.3%-5237.5277316.6356.2395.8435.3474.9514.5554.1
W1918419-18-4.12%+6.37236.4275.7315.1354.5393.9433.3472.7512.1551.5
W1917437+31+7.64%+12.5233.1271.9310.8349.6388.5427.3466.2505543.8
W191640600%+6.09229.6267.9306.2344.4382.7421459.2497.5535.8
W1915406-28-6.45%+7.52226.6264.3302.1339.9377.6415.4453.1490.9528.7
W1914434+35+8.77%+17.8221.1258294.8331.7368.5405.4442.2479515.9
W1913399+6+1.53%+11.4214.9250.8286.6322.4358.2394.1429.9465.7501.5
W1912393+15.5+4.11%+12.2210.1245.2280.2315.2350.2385.3420.3455.3490.3
W1911377.5+6+1.62%+8.84208.1242.8277.5312.2346.8381.5416.2450.9485.6
W1910371.5-11.5-3%+8.52205.4239.6273.9308.1342.3376.6410.8445.1479.3
W1909383+6+1.59%+13.1203.2237.1271304.8338.7372.6406.4440.3474.2
W1908377+11+3.01%+13.8198.8232265.1298.2331.4364.5397.7430.8463.9
W1907366+14+3.98%+12.9194.5226.9259.3291.7324.1356.5388.9421.4453.8
W1905352+4+1.15%+11.4189.6221.2252.8284.4316347.6379.2410.8442.5
W1904348-14-3.87%+11.3187.6218.9250.1281.4312.7343.9375.2406.4437.7
W1903362+22+6.47%+19182.6213243.4273.8304.3334.7365.1395.6426
W1902340+52.5+18.3%+14.5178.1207.8237.5267.2296.9326.6356.3386415.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1901287.5-13-4.33%-0.85174203232261290319348377405.9
W1852300.5+5.5+1.86%+4.56172.4201.2229.9258.6287.4316.1344.9373.6402.3
W1851295-54-15.5%+2.69172.4201.1229.8258.5287.3316344.7373.5402.2
W1850349+30+9.4%+19.9174.6203.7232.8261.9291320.1349.2378.3407.4
W1849319-5-1.54%+11.9171.1199.6228.1256.6285.1313.6342.1370.7399.2
W1848324+36+12.5%+15.5168.3196.4224.5252.5280.6308.6336.7364.8392.8
W1847288+5.5+1.95%+3.47167194.8222.7250.5278.3306.2334361.8389.7
W1846282.5+21.5+8.24%+1.77166.5194.3222.1249.8277.6305.3333.1360.8388.6
W1845261-47-15.3%-6.05166.7194.5222.2250277.8305.6333.4361.2388.9
W1844308+69+28.9%+10.3167.6195.5223.4251.3279.3307.2335.1363391
W1843239-27-10.2%-14.9168.5196.6224.6252.7280.8308.9337365393.1
W1842266+16+6.4%-7.93173.4202.2231.1260288.9317.8346.7375.6404.5
W1841250-4-1.57%-14.6175.6204.9234.2263.5292.7322351.3380.6409.8
W1840254-45-15.1%-15.5180.4210.4240.5270.6300.6330.7360.7390.8420.9
W1839299-44.5-13%-2.98184.9215.7246.6277.4308.2339369.8400.6431.5
W1838343.5+71+26.1%+7.84191.1223254.8286.7318.5350.4382.2414.1446
W1837272.5+12.5+4.81%-15.9194.4226.8259.2291.6324356.4388.8421.2453.7
W1836260-35-11.9%-23.5204238.1272.1306.1340.1374.1408.1442.1476.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1835295+17+6.12%-18.7217.7253.9290.2326.5362.8399435.3471.6507.9
W1834278-7.5-2.63%-26.9228.3266.3304.4342.4380.5418.5456.6494.6532.6
W1833285.5+5.5+1.96%-28.3238.9278.8318.6358.4398.2438.1477.9517.7557.5
W1832280-48-14.6%-32.6249.3290.9332.5374415.6457.1498.7540.2581.8
W1831328-16.5-4.79%-24.3260.1303.4346.8390.2433.5476.8520.2563.6606.9
W1830344.5+29+9.19%-22.8267.6312.2356.8401.4446490.6535.2579.8624.3
W1829315.5-37-10.5%-31.4276.1322.2368.2414.2460.2506.3552.3598.3644.3
W1828352.500%-26.3287334.8382.7430.5478.3526.2574621.8669.7
W1827352.5-81-18.7%-29297.8347.5397.1446.7496.4546595.7645.3694.9
W1826433.5+18.5+4.46%-14.8305.1356406.9457.7508.6559.4610.3661.2712
W1825415-66-13.7%-19.1308359.3410.6461.9513.3564.6615.9667.2718.6
W1824481-74-13.3%-7.13310.8362.5414.3466.1517.9569.7621.5673.3725.1
W1823555+30+5.71%+6.98311.3363.1415466.9518.8570.6622.5674.4726.3
W1822525+16+3.14%+2.42307.6358.8410.1461.4512.6563.9615.1666.4717.7
W1821509-2-0.39%-0.71307.6358.8410.1461.4512.6563.9615.1666.4717.7
W1820511-2-0.39%-0.33307.6358.9410.2461.4512.7564615.2666.5717.8
W1819513+23+4.69%+0.35306.7357.9409460.1511.2562.4613.5664.6715.7
W1818490-40-7.55%-3.57304.9355.7406.5457.3508.2559609.8660.6711.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1817530-21-3.81%+4.46304.4355.2405.9456.6507.4558.1608.9659.6710.3
W1816551-36-6.13%+9.44302.1352.4402.8453.1503.5553.8604.2654.5704.8
W1815587+76+14.9%+17.5299.8349.8399.8449.7499.7549.7599.6649.6699.6
W1814511+16.5+3.34%+3.98294.9344393.2442.3491.5540.6589.8638.9688
W1813494.5+19+4%+0.41295.5344.7394443.2492.5541.7591640.2689.4
W1812475.5-16.5-3.35%-4.05297.3346.9396.5446495.6545.1594.7644.2693.8
W1811492+17+3.58%-1.4299.4349.3399.2449.1499548.9598.8648.7698.6
W1810475-50-9.52%-4.63298.8348.7398.5448.3498.1547.9597.7647.5697.3
W1809525+15+2.94%+5.11299.7349.6399.6449.5499.5549.4599.4649.3699.2
W1808510+18+3.66%+2.41298.8348.6398.4448.2498547.8597.6647.4697.2
W1807492+19+4.02%-1.34299.2349.1399448.8498.7548.6598.4648.3698.2
W1806473-7-1.46%-5.01298.8348.6398.4448.2498547.8597.6647.4697.1
W1805480+1+0.21%-3.41298.2347.8397.5447.2496.9546.6596.3646695.7
W1804479-23-4.58%-3.65298.3348397.7447.4497.2546.9596.6646.3696
W1803502+22+4.58%+1.02298.2347.8397.5447.2496.9546.6596.3646695.7
W1802480-44-8.4%-2.95296.8346.2395.7445.2494.6544.1593.5643692.5
W1801524-11-2.06%+6.5295.2344.4393.6442.8492541.2590.4639.6688.9
W1752535+15+2.88%+10.2291.3339.8388.4437485.5534.1582.6631.2679.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1751520+40+8.33%+9.15285.9333.5381.1428.8476.4524.1571.7619.4667
W1750480-13-2.64%+1.97282.4329.5376.6423.7470.7517.8564.9612659
W1749493-13-2.57%+5.75279.7326.3373419.6466.2512.8559.4606652.7
W1748506-13-2.5%+9.95276.1322.1368.2414.2460.2506.2552.2598.2644.3
W1747519+36.5+7.56%+14.6271.8317.1362.4407.7453498.3543.6588.9634.2
W1746482.5+23+5.01%+8.61266.5311355.4399.8444.2488.7533.1577.5621.9
W1745459.5-23.5-4.87%+5.07262.4306.1349.9393.6437.3481.1524.8568.6612.3
W1744483+7+1.47%+11.7259.5302.8346389.3432.5475.8519562.3605.6
W1743476+4+0.85%+11.4256.4299.2341.9384.6427.4470.1512.9555.6598.3
W1742472+25.5+5.71%+11.9253.2295.4337.6379.8422464.2506.4548.6590.7
W1741446.5+7.5+1.71%+7.19249.9291.6333.2374.9416.5458.2499.8541.5583.2
W1740439+22+5.28%+6.9246.4287.5328.5369.6410.7451.7492.8533.8574.9
W1739417-29-6.5%+3.1242.7283.1323.6364404.5444.9485.4525.8566.2
W1738446+25+5.94%+11.5240280320360400440480520.1560.1
W1737421+6+1.45%+7.23235.6274.8314.1353.4392.6431.9471.1510.4549.7
W1736415+2.5+0.61%+7.8231269.5308346.5385423.5462500.4538.9
W1735412.5+7.5+1.85%+9.25226.5264.3302.1339.8377.6415.3453.1490.8528.6
W1734405+12+3.05%+8.86223.2260.4297.6334.8372409.2446.4483.6520.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1733393-4-1.01%+7.32219.7256.3293329.6366.2402.8439.4476512.7
W1732397-19-4.57%+9.97216.6252.7288.8324.9361397.1433.2469.3505.4
W1731416+10.5+2.59%+16.5214.3250285.7321.4357.2392.9428.6464.3500
W1730405.5+4+1%+15.2211.2246.5281.7316.9352.1387.3422.5457.7492.9
W1729401.5+31.5+8.51%+15.6208.5243.2277.9312.7347.4382.2416.9451.6486.4
W1728370+11.5+3.21%+8.16205.2239.5273.7307.9342.1376.3410.5444.7478.9
W1727358.5-1-0.28%+5.96203236.8270.7304.5338.3372.2406439.8473.7
W1726359.5+10+2.86%+6.6202.3236.1269.8303.5337.2371404.7438.4472.1
W1725349.5+28+8.71%+5.1199.5232.8266299.3332.5365.8399432.3465.6
W1724321.5+2.5+0.78%-1.95196.7229.5262.3295.1327.9360.7393.5426.2459
W1723319-21.5-6.31%-2.18195.7228.3260.9293.5326.1358.7391.3424456.6
W1722340.5+11.5+3.5%+4.79195227.4259.9292.4324.9357.4389.9422.4454.9
W1721329+3.5+1.08%+2.35192.9225257.2289.3321.5353.6385.8417.9450
W1720325.5-21.5-6.2%+2.36190.8222.6254.4286.2318349.8381.6413.4445.2
W1719347-3-0.86%+10.3188.7220.2251.6283314.5346377.4408.8440.3
W1718350+5+1.45%+13185.8216.8247.8278.8309.7340.7371.7402.7433.6
W1717345+13+3.92%+13.2182.9213.4243.8274.3304.8335.3365.8396.3426.7
W1716332+10.5+3.27%+11.3178.9208.8238.6268.4298.2328.1357.9387.7417.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1715321.5-22.5-6.54%+9.94175.5204.7233.9263.2292.4321.7350.9380.2409.4
W1714344+45.5+15.2%+19.9172.1200.8229.5258.2286.8315.5344.2372.9401.6
W1713298.5+9.5+3.29%+6.7167.9195.8223.8251.8279.8307.7335.7363.7391.7
W1712289-9.5-3.18%+4.49165.9193.6221.3248.9276.6304.2331.9359.6387.2
W1711298.5-5-1.65%+9.02164.3191.7219246.4273.8301.2328.6356383.3
W1710303.5+8+2.71%+12.2162.3189.3216.4243.4270.5297.5324.6351.6378.6
W1709295.5+11.5+4.05%+10.8160186.7213.4240.1266.7293.4320.1346.8373.4
W1708284+4+1.43%+8.24157.4183.7209.9236.1262.4288.6314.9341.1367.3
W1707280-5-1.75%+8.27155.2181206.9232.8258.6284.5310.3336.2362.1
W1706285-1-0.35%+11.6153.2178.8204.3229.8255.4280.9306.5332357.5
W1705286+26.5+10.2%+13.2151.6176.9202.2227.4252.7278303.2328.5353.8
W1704259.5+3+1.17%+4.35149.2174.1199223.8248.7273.6298.4323.3348.2
W1703256.5+7.5+3.01%+3.32149173.8198.6223.4248.3273.1297.9322.8347.6
W1702249-3-1.19%+0.37148.8173.7198.5223.3248.1272.9297.7322.5347.3
W1701252-5-1.95%+1.35149.2174.1198.9223.8248.7273.5298.4323.2348.1
W1653257+4+1.58%+2.67150.2175.2200.2225.3250.3275.3300.4325.4350.4
W1652253-2-0.78%+0.4151.2176.4201.6226.8252277.2302.4327.6352.8
W165125500%+0.7151.9177.3202.6227.9253.2278.6303.9329.2354.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1650255+16+6.69%+0.97151.5176.8202227.3252.5277.8303328.3353.6
W1649239+4+1.7%-4.96150.9176201.2226.3251.5276.6301.8326.9352
W1648235-3-1.26%-6.22150.3175.4200.5225.5250.6275.6300.7325.8350.8
W1647238-12-4.8%-5.11150.5175.6200.6225.7250.8275.9301326351.1
W1646250+16+6.84%-0.09150.1175.2200.2225.2250.2275.3300.3325.3350.3
W1645234-20-7.87%-5.62148.8173.5198.3223.1247.9272.7297.5322.3347.1
W164425400%+2.34148.9173.7198.6223.4248.2273297.8322.6347.5
W1643254-2.5-0.97%+2.82148.2172.9197.6222.3247271.7296.4321.2345.9
W1642256.5-17-6.22%+4.37147.5172196.6221.2245.8270.3294.9319.5344.1
W1641273.5-5.5-1.97%+11.9146.6171195.5219.9244.3268.8293.2317.6342.1
W1640279+10+3.72%+15145.5169.8194218.3242.5266.8291315.3339.6
W1639269+23+9.35%+12.1144168192216240264288312336

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。