Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1590 亞德客-KY期貨標的權證標的資料日期: 05/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1070 1075 -5 -0.47% 6.05% 1100 1115 1050
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5065.44 億 551 0.9 張/筆 1075 元 9.18 34.34 0.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5646.06 億 620 0.9 張/筆 1075 元 +15 (+1.42%)

連漲連跌: 首日下跌  ( -5元 / -0.47%)        
財報評分: 最新73分 / 平均63分        上市指數: 17285 (290.64 / +1.71%)

 
(1590) 亞德客-KY 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W191070-110-9.32%+2.95623.6727.5831.4935.410391143124713511455
21W181180+100+9.26%+14.1620.4723.7827.1930.510341137124113441447
21W17108000%+4.73618.7721.9825928.110311134123713411444
21W161080-55-4.85%+4.3621.3724.8828.4931.910351139124313461450
21W151135+100+9.66%+9.98619.2722.4825.6928.810321135123813421445
21W141035+38+3.81%+2.08608.4709.7811.1912.510141115121713181419
21W13997-23-2.25%-0.45600.9701.1801.2901.410021102120213021402
21W121020+80+8.51%+2.65596.2695.6795894.3993.71093119212921391
21W11940-4-0.42%-4.45590.3688.6787885.4983.81082118112791377
21W10944-26-2.68%-3.29585.6683.3780.9878.5976.11074117112691367
21W09970-50-4.9%+0.37579.9676.5773.2869.8966.51063116012561353
21W081020-20-1.92%+6.78573.1668.7764.2859.7955.21051114612421337
21W061040+40+4%+10.8563.3657.2751.1845938.81033112712201314
21W051000-145-12.7%+9.11549.9641.6733.2824.9916.51008110011921283
21W041145+10+0.88%+27.4539.2629.1719808.8898.7988.6107811681258
21W031135+100+9.66%+31.2519605.6692.1778.6865.1951.6103811251211
21W021035+135+15%+24.8497.6580.5663.4746.4829.3912.2995.210781161
20W01900+26+2.97%+12.6479.7559.7639.6719.6799.5879.5959.410391119
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W52874-21-2.35%+12468.2546.3624.3702.3780.4858.4936.510141093
20W51895+4+0.45%+17.7456.4532.5608.6684.6760.7836.8912.8988.91065
20W50891+51+6.07%+19.7446.7521.1595.6670744.5818.9893.4967.81042
20W49840+21+2.56%+15.3437.3510.1583655.9728.8801.6874.5947.41020
20W48819-5-0.61%+14.4429.6501.1572.7644.3715.9787.5859.1930.71002
20W47824+17+2.11%+16.6423.9494.6565.2635.9706.5777.2847.8918.5989.2
20W46807+57+7.6%+16.4415.9485.3554.6623.9693.2762.6831.9901.2970.5
20W45750-18-2.34%+9.9409.5477.7546614.2682.5750.7819887.2955.4
20W44768+60+8.47%+13.6405.5473.1540.7608.3675.8743.4811878.6946.2
20W43708+38+5.67%+6.63398.4464.8531.2597.6664730.4796.8863.2929.6
20W42670+22+3.4%+2.68391.5456.8522587.3652.5717.8783848.3913.6
20W41648-3-0.46%+0.42387.2451.7516.2580.8645.3709.8774.4838.9903.4
20W40651+33+5.34%+2.41381.4445508.6572.1635.7699.3762.8826.4890
20W39618-66-9.65%-1.07374.8437.3499.8562.2624.7687.2749.6812.1874.6
20W38684-3-0.44%+10.9370431.7493.4555616.7678.4740801.7863.4
20W37687+14+2.08%+13.8362.1422.5482.8543.2603.5663.9724.2784.6845
20W36673-24-3.44%+14.3353.3412.2471.1530588.8647.7706.6765.5824.4
20W35697+46+7.07%+21.2345402.5460517.5575632.5690747.5805
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W34651-16-2.4%+16336.6392.7448.8504.9561617.1673.2729.3785.4
20W33667+3+0.45%+20.7331.6386.9442.2497.4552.7608663.2718.5773.8
20W32664+50+8.14%+22326.4380.9435.3489.7544.1598.5652.9707.3761.7
20W31614+55+9.84%+14.5321.7375.3428.9482.5536.2589.8643.4697750.6
20W30559-17-2.95%+4.79320.1373.4426.8480.1533.5586.8640.2693.5746.8
20W29576+53+10.1%+8.96317.2370422.9475.8528.6581.5634.3687.2740.1
20W28523+15+2.95%+0.09313.5365.8418470.3522.5574.8627679.3731.6
20W27508-6-1.17%-2.05311.2363414.9466.8518.6570.5622.3674.2726.1
20W26514+1+0.19%+0.12308359.4410.7462513.4564.7616.1667.4718.7
20W25513+17+3.43%+1304.8355.5406.3457.1507.9558.7609.5660.3711.1
20W24496+3+0.61%-0.03297.7347.3396.9446.5496.2545.8595.4645694.6
20W23493-22-4.27%+0.8293.4342.4391.3440.2489.1538586.9635.8684.7
20W22515-28-5.16%+5.47293341.8390.6439.5488.3537.1586634.8683.6
20W21543-12-2.16%+11.8291.4340388.6437.2485.7534.3582.9631.4680
20W20555-6-1.07%+14.6290.5338.9387.4435.8484.2532.6581629.4677.9
20W19561-18-3.11%+16.5289337.2385.4433.6481.7529.9578.1626.2674.4
20W18579+83+16.7%+21.1286.8334.6382.4430.2478525.8573.6621.4669.1
20W17496-1-0.2%+5.64281.7328.6375.6422.6469.5516.4563.4610.4657.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W16497+25+5.3%+5.44282.8329.9377.1424.2471.3518.5565.6612.8659.9
20W15472+32+7.27%-0.02283.3330.5377.7424.9472.1519.3566.5613.8661
20W14440-3-0.68%-7.63285.8333.4381.1428.7476.3524571.6619.2666.9
20W13443+83+23.1%-7.15286.3334381.7429.4477.1524.8572.5620.2668
20W12360-44-10.9%-24.5286.2333.9381.6429.3477524.7572.4620.1667.8
20W11404-79-16.4%-16.3289.6337.8386.1434.4482.6530.9579.1627.4675.7
20W10483+1.5+0.31%-0.63291.6340.3388.9437.5486.1534.7583.3631.9680.5
20W09481.5-41.5-7.93%-0.45290.2338.6386.9435.3483.7532580.4628.8677.1
20W0852300%+8.84288.3336.4384.4432.5480.5528.6576.6624.7672.8
20W07523+11+2.15%+10.8283.3330.5377.7424.9472.2519.4566.6613.8661
20W06512+43+9.17%+9.78279.8326.5373.1419.7466.4513559.7606.3652.9
20W05469-51-9.81%+1.81276.4322.5368.5414.6460.7506.7552.8598.8644.9
20W04520+13+2.56%+13.4275.2321.1367412.9458.7504.6550.5596.4642.2
20W03507-20-3.8%+12.5270.5315.5360.6405.7450.8495.8540.9586631.1
20W02527+77+17.1%+18.5266.7311.2355.7400.1444.6489533.5578622.4
19W01450+8.5+1.93%+3.92259.8303.1346.4389.7433476.3519.6563606.3
19W52441.5+8.5+1.96%+3.4256.2298.9341.6384.3427469.7512.4555.1597.8
19W51433-16-3.56%+2.74252.9295337.2379.3421.5463.6505.8547.9590
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W50449-2.5-0.55%+7.86249.8291.4333374.6416.3457.9499.5541.2582.8
19W49451.5+10.5+2.38%+10.1246287.1328.1369.1410.1451.1492.1533.1574.1
19W48441+27+6.52%+10240.4280.5320.6360.7400.7440.8480.9521561
19W47414-34-7.59%+5.7235274.2313.4352.5391.7430.9470509.2548.4
19W46448+10.5+2.4%+16.2231.3269.8308.3346.9385.4424462.5501539.6
19W45437.5-6.5-1.46%+16.3225.8263.4301338.6376.3413.9451.5489.2526.8
19W44444+27.5+6.6%+21.4219.4256292.6329.2365.7402.3438.9475.4512
19W43416.5-10-2.34%+17.2213.2248.8284.3319.8355.4390.9426.5462497.5
19W42426.5+49.5+13.1%+22209.8244.8279.7314.7349.7384.6419.6454.6489.5
19W41377+5.5+1.48%+10.1205.5239.7274308.2342.5376.8411445.2479.5
19W40371.5+2+0.54%+9.46203.6237.6271.5305.4339.4373.3407.3441.2475.1
19W39369.5+4+1.09%+9.27202.9236.7270.5304.3338.2372405.8439.6473.4
19W38365.5-3-0.81%+8.62201.9235.6269.2302.8336.5370.2403.8437.4471.1
19W37368.5+38.5+11.7%+9.82201.3234.9268.4302335.5369.1402.6436.2469.8
19W36330+6.5+2.01%-0.14198.3231.3264.4297.4330.5363.5396.6429.6462.6
19W35323.5-9-2.71%-1.56197.2230262.9295.8328.6361.5394.3427.2460.1
19W34332.5+3.5+1.06%+1.12197.3230.2263295.9328.8361.7394.6427.4460.3
19W33329+28.5+9.48%+0.47196.5229.2262294.7327.5360.2393425.7458.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W32300.5-9-2.91%-8.22196.5229.2261.9294.7327.4360.2392.9425.6458.4
19W31309.5-32.5-9.5%-7.12199.9233.3266.6299.9333.2366.6399.9433.2466.5
19W30342+8.5+2.55%+0.1205239.2273.3307.5341.7375.8410444.2478.3
19W29333.5-3-0.89%-4.43209.4244.3279.2314.1349383.9418.8453.6488.5
19W28336.5-19-5.34%-5.09212.7248.2283.6319.1354.5390425.4460.9496.4
19W27355.5+7.5+2.16%-1.22215.9251.9287.9323.9359.9395.9431.9467.8503.8
19W26348-5-1.42%-4.9219.6256.1292.7329.3365.9402.5439.1475.7512.3
19W25353+50.5+16.7%-4.55221.9258.9295.9332.9369.8406.8443.8480.8517.8
19W24302.5-3.5-1.14%-18.9223.8261298.3335.6372.9410.2447.5484.8522.1
19W23306-20-6.13%-19.2227.2265.1303340.8378.7416.6454.4492.3530.2
19W22326+11+3.49%-15230.2268.6307345.4383.7422.1460.5498.8537.2
19W21315-13.5-4.11%-18.8232.9271.7310.5349.3388.1426.9465.7504.6543.4
19W20328.5-47.5-12.6%-16.4235.7275314.3353.6392.9432.2471.5510.8550
19W19376-43-10.3%-5237.5277316.6356.2395.8435.3474.9514.5554.1
19W18419-18-4.12%+6.37236.4275.7315.1354.5393.9433.3472.7512.1551.5
19W17437+31+7.64%+12.5233.1271.9310.8349.6388.5427.3466.2505543.8
19W1640600%+6.09229.6267.9306.2344.4382.7421459.2497.5535.8
19W15406-28-6.45%+7.52226.6264.3302.1339.9377.6415.4453.1490.9528.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W14434+35+8.77%+17.8221.1258294.8331.7368.5405.4442.2479515.9
19W13399+6+1.53%+11.4214.9250.8286.6322.4358.2394.1429.9465.7501.5
19W12393+15.5+4.11%+12.2210.1245.2280.2315.2350.2385.3420.3455.3490.3
19W11377.5+6+1.62%+8.84208.1242.8277.5312.2346.8381.5416.2450.9485.6
19W10371.5-11.5-3%+8.52205.4239.6273.9308.1342.3376.6410.8445.1479.3
19W09383+6+1.59%+13.1203.2237.1271304.8338.7372.6406.4440.3474.2
19W08377+11+3.01%+13.8198.8232265.1298.2331.4364.5397.7430.8463.9
19W07366+14+3.98%+12.9194.5226.9259.3291.7324.1356.5388.9421.4453.8
19W05352+4+1.15%+11.4189.6221.2252.8284.4316347.6379.2410.8442.5
19W04348-14-3.87%+11.3187.6218.9250.1281.4312.7343.9375.2406.4437.7
19W03362+22+6.47%+19182.6213243.4273.8304.3334.7365.1395.6426
19W02340+52.5+18.3%+14.5178.1207.8237.5267.2296.9326.6356.3386415.6
19W01287.5-13-4.33%-0.85174203232261290319348377405.9
18W52300.5+5.5+1.86%+4.56172.4201.2229.9258.6287.4316.1344.9373.6402.3
18W51295-54-15.5%+2.69172.4201.1229.8258.5287.3316344.7373.5402.2
18W50349+30+9.4%+19.9174.6203.7232.8261.9291320.1349.2378.3407.4
18W49319-5-1.54%+11.9171.1199.6228.1256.6285.1313.6342.1370.7399.2
18W48324+36+12.5%+15.5168.3196.4224.5252.5280.6308.6336.7364.8392.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W47288+5.5+1.95%+3.47167194.8222.7250.5278.3306.2334361.8389.7
18W46282.5+21.5+8.24%+1.77166.5194.3222.1249.8277.6305.3333.1360.8388.6
18W45261-47-15.3%-6.05166.7194.5222.2250277.8305.6333.4361.2388.9
18W44308+69+28.9%+10.3167.6195.5223.4251.3279.3307.2335.1363391
18W43239-27-10.2%-14.9168.5196.6224.6252.7280.8308.9337365393.1
18W42266+16+6.4%-7.93173.4202.2231.1260288.9317.8346.7375.6404.5
18W41250-4-1.57%-14.6175.6204.9234.2263.5292.7322351.3380.6409.8
18W40254-45-15.1%-15.5180.4210.4240.5270.6300.6330.7360.7390.8420.9
18W39299-44.5-13%-2.98184.9215.7246.6277.4308.2339369.8400.6431.5
18W38343.5+71+26.1%+7.84191.1223254.8286.7318.5350.4382.2414.1446
18W37272.5+12.5+4.81%-15.9194.4226.8259.2291.6324356.4388.8421.2453.7
18W36260-35-11.9%-23.5204238.1272.1306.1340.1374.1408.1442.1476.1
18W35295+17+6.12%-18.7217.7253.9290.2326.5362.8399435.3471.6507.9
18W34278-7.5-2.63%-26.9228.3266.3304.4342.4380.5418.5456.6494.6532.6
18W33285.5+5.5+1.96%-28.3238.9278.8318.6358.4398.2438.1477.9517.7557.5
18W32280-48-14.6%-32.6249.3290.9332.5374415.6457.1498.7540.2581.8
18W31328-16.5-4.79%-24.3260.1303.4346.8390.2433.5476.8520.2563.6606.9
18W30344.5+29+9.19%-22.8267.6312.2356.8401.4446490.6535.2579.8624.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W29315.5-37-10.5%-31.4276.1322.2368.2414.2460.2506.3552.3598.3644.3
18W28352.500%-26.3287334.8382.7430.5478.3526.2574621.8669.7
18W27352.5-81-18.7%-29297.8347.5397.1446.7496.4546595.7645.3694.9
18W26433.5+18.5+4.46%-14.8305.1356406.9457.7508.6559.4610.3661.2712
18W25415-66-13.7%-19.1308359.3410.6461.9513.3564.6615.9667.2718.6
18W24481-74-13.3%-7.13310.8362.5414.3466.1517.9569.7621.5673.3725.1
18W23555+30+5.71%+6.98311.3363.1415466.9518.8570.6622.5674.4726.3
18W22525+16+3.14%+2.42307.6358.8410.1461.4512.6563.9615.1666.4717.7
18W21509-2-0.39%-0.71307.6358.8410.1461.4512.6563.9615.1666.4717.7
18W20511-2-0.39%-0.33307.6358.9410.2461.4512.7564615.2666.5717.8


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。