Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1586 和勤資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.85 40.95 -0.1 -0.24% 0.98% 40.95 41 40.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
62250.8 萬 72 0.9 張/筆 40.75 元 2.09 23.89 1.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
132536 萬 126 1 張/筆 40.64 元 -0.45 (-1.09%)

連漲連跌: 連3跌  ( -0.65元 / -1.57%)        
財報評分: 最新43分 / 平均37分        上櫃指數: 226.29 (2.45 / +1.09%)

  
(1586) 和勤 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4940.85-0.55-1.33%+0.2924.4428.5132.5836.6640.7344.848.8852.9557.02
21W4841.4+0.05+0.12%+1.5924.4528.5332.636.6840.7544.8348.952.9857.06
21W4741.35-0.25-0.6%+1.824.3728.4332.536.5640.6244.6848.7452.856.87
21W4641.6-0.65-1.54%+2.7824.2828.3332.3836.4340.4744.5248.5752.6156.66
21W4542.25+0.45+1.08%+4.5924.2428.2832.3236.3640.444.4448.4852.5156.55
21W4441.8+1.5+3.72%+3.5224.2328.2632.336.3440.3844.4148.4552.4956.53
21W4340.3+0.45+1.13%-0.3424.2628.3132.3536.3940.4444.4848.5352.5756.61
21W4239.85-0.2-0.5%-2.0124.428.4732.5336.640.6744.7348.852.8656.93
21W4140.05+0.6+1.52%-2.4324.6328.7332.8436.9441.0545.1549.2653.3657.46
21W4039.45-0.5-1.25%-4.6824.8328.9733.1137.2541.3945.5349.6753.857.94
21W3939.95-0.5-1.24%-4.0224.9729.1433.337.4641.6245.7949.9554.1158.27
21W3840.45+0.25+0.62%-3.3625.1129.333.4937.6741.8646.0450.2354.4158.6
21W3740.2-0.95-2.31%-4.2425.1929.3933.5837.7841.9846.1850.3854.5758.77
21W3641.15+1.5+3.78%-2.2725.2629.4733.6837.8942.146.3150.5254.7358.95
21W3539.65+0.2+0.51%-6.2325.3729.633.8338.0642.2846.5150.7454.9759.2
21W3439.45-1.15-2.83%-7.3925.5629.8234.0838.3442.646.8651.1255.3759.63
21W3340.6-1.4-3.33%-5.4325.7630.0534.3438.6442.9347.2251.5255.8160.1
21W3242-0.6-1.41%-2.4725.8430.1434.4538.7643.0647.3751.6755.9860.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3142.6-0.65-1.5%-1.625.9830.334.6338.9643.2947.6251.9556.2860.61
21W3043.25-1.55-3.46%-0.8826.1830.5434.9139.2743.634852.3656.7261.09
21W2944.8+0.3+0.67%+2.0126.3530.7435.1439.5343.9248.3152.757.0961.49
21W2844.5+2+4.71%+0.9326.4530.8635.2739.6844.0948.552.9157.3161.72
21W2742.5-0.5-1.16%-4.3526.6631.135.5539.9944.4348.8853.3257.7662.21
21W2643+0.95+2.26%-3.5826.7631.2235.6840.1444.649.0653.5257.9762.43
21W2542.05+0.25+0.6%-6.0326.8531.3235.840.2744.7549.2253.758.1762.65
21W2441.8-1.7-3.91%-7.2827.0531.5636.0640.5745.0849.5954.158.663.11
21W2343.5-0.2-0.46%-4.1927.2431.7836.3240.8645.449.9454.4859.0263.57
21W2243.7-0.1-0.23%-4.1627.3631.9236.4841.0445.650.1654.7259.2763.83
21W2143.8+1.5+3.55%-4.1527.4231.9936.5641.1345.750.2754.8459.463.97
21W2042.3-2.7-6%-7.9427.5732.1636.7641.3545.9550.5455.1459.7364.32
21W1945-2.05-4.36%-2.6327.7332.3536.9741.5946.2250.8455.4660.0864.7
21W1847.05+0.1+0.21%+1.8127.7332.3536.9741.5946.2250.8455.4660.0864.7
21W1746.95-0.05-0.11%+1.727.732.3236.9341.5546.1750.7855.460.0164.63
21W1647-2-4.08%+1.1327.8932.5337.1841.8346.4851.1255.7760.4265.07
21W1549+4.4+9.87%+5.5727.8532.4937.1341.7746.4251.0655.760.3464.98
21W1444.6-0.4-0.89%-2.927.5632.1536.7441.3445.9350.5255.1259.7164.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1345-1.35-2.91%-1.8527.5132.0936.6841.2645.8550.4355.0259.664.18
21W1246.35+0.35+0.76%+1.927.2931.8436.3940.9445.4850.0354.5859.1363.68
21W114600%+2.1927.0131.5136.0140.5145.0249.5254.0258.5263.02
21W1046+1+2.22%+3.0726.7831.2435.740.1744.6349.0953.5658.0262.48
21W0945-2.05-4.36%+1.9926.4730.8935.339.7144.1248.5452.9557.3661.77
21W0847.05+1.25+2.73%+7.6526.2230.634.9739.3443.7148.0852.4556.8261.19
21W0645.8+0.8+1.78%+6.0925.930.2234.5438.8543.1747.4951.856.1260.44
21W0545-1.4-3.02%+5.4925.5929.8634.1338.3942.6646.9251.1955.4559.72
21W0446.4-4.6-9.02%+9.7625.3629.5933.8238.0542.2746.550.7354.9559.18
21W0351+4.8+10.4%+21.925.1129.2933.4837.6641.8546.0350.2254.458.59
21W0246.2+3.5+8.2%+12.324.6828.832.9137.0241.1445.2549.3753.4857.59
20W0142.7-0.8-1.84%+4.7324.4628.5432.6236.740.7744.8548.935357.08
20W5243.5+3.2+7.94%+6.9524.428.4732.5436.6140.6744.7448.8152.8756.94
20W5140.3+0.05+0.12%-0.4224.2828.3332.3836.4240.4744.5248.5652.6156.66
20W5040.25-0.75-1.83%-1.4224.528.5832.6636.7540.8344.914953.0857.16
20W4941+1.6+4.06%-0.224.6528.7632.8636.9741.0845.1949.353.457.51
20W4839.4-0.2-0.51%-4.6324.7928.9233.0537.1841.3145.4449.5753.757.84
20W4739.6-0.45-1.12%-5.2225.0729.2533.4237.641.7845.9650.1454.3158.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4640.05+0.9+2.3%-5.3925.429.6333.8638.142.3346.5650.855.0359.26
20W4539.15-0.85-2.13%-7.4925.3929.6233.8638.0942.3246.5550.7855.0159.25
20W4440-0.9-2.2%-5.6325.4329.6733.9138.1542.3846.6250.8655.159.34
20W4340.9-0.85-2.04%-3.2725.3729.633.8338.0642.2846.5150.7454.9759.2
20W4241.75+0.3+0.72%-0.8525.2629.4833.6937.942.1146.3250.5354.7458.95
20W4141.45+0.05+0.12%-1.0125.1229.3133.537.6941.8746.0650.2554.4358.62
20W4041.4+0.55+1.35%-0.642529.1733.3337.541.6745.835054.1658.33
20W3940.85-4.15-9.22%-1.3324.8428.9833.1237.2641.445.5449.6853.8257.96
20W3845+1.5+3.45%+9.2724.7128.8332.9437.0641.1845.349.4253.5357.65
20W3743.5-0.5-1.14%+6.9724.428.4732.5336.640.6744.7348.852.8656.93
20W3644-1.5-3.3%+9.3424.1528.1732.1936.2240.2444.2748.2952.3156.34
20W3545.5-1.25-2.67%+14.323.8927.8731.8535.8339.8143.7947.7751.7555.74
20W3446.75+6.85+17.2%+1923.5627.4931.4235.3439.2743.247.1251.0554.98
20W3339.9-0.1-0.25%+3.423.1527.0130.8734.7338.5942.4546.3150.1654.02
20W3240+1.3+3.36%+3.9923.0826.9330.7734.6238.4742.3146.165053.85
20W3138.7+0.1+0.26%+0.7923.0426.8830.7234.5638.442.2446.0849.9153.75
20W3038.6-0.1-0.26%+1.2122.8826.730.5134.3238.1441.9545.7749.5853.39
20W2938.7-0.05-0.13%+2.2422.7126.530.2834.0737.8541.6445.4249.2153
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2838.75+0.8+2.11%+3.1622.5426.2930.0533.8137.5641.3245.0748.8352.59
20W2737.95-0.05-0.13%+1.8322.3626.0929.8233.5437.274144.7248.4552.18
20W2638-0.3-0.78%+2.822.1825.8829.5733.2736.9740.6644.3648.0551.75
20W2538.3+0.3+0.79%+4.5221.9925.6529.3132.9836.6440.3143.9747.6351.3
20W2438-0.4-1.04%+4.6321.7925.4229.0632.6936.3239.9543.5847.2150.85
20W2338.4-0.05-0.13%+6.1721.725.3228.9432.5536.1739.7943.447.0250.64
20W2238.45+0.55+1.45%+6.4621.6725.2828.8932.536.1239.7343.3446.9550.56
20W2137.9-0.4-1.04%+5.0621.6425.2528.8632.4736.0739.6843.2946.8950.5
20W2038.3-0.8-2.05%+6.0421.6725.2828.932.5136.1239.7343.3446.9550.57
20W1939.1+3.75+10.6%+8.1721.6925.328.9232.5336.1539.7643.3846.9950.6
20W1835.35+0.45+1.29%-2.1821.6825.328.9132.5236.1439.7543.3746.9850.59
20W1734.900%-3.9921.8125.4429.0832.7136.3539.9843.6247.2550.89
20W1634.9-0.05-0.14%-4.6121.9525.6129.2732.9336.5940.2543.9147.5651.22
20W1534.95+0.95+2.79%-5.0922.0925.7829.4633.1436.8240.5144.1947.8751.55
20W1434+0.2+0.59%-822.1725.8729.5733.2636.9640.6544.3548.0451.74
20W1333.8-0.3-0.88%-8.9222.2725.9829.6933.437.1140.8244.5348.2451.96
20W1234.1-1.95-5.41%-8.2922.3126.0329.7433.4637.1840.944.6248.3352.05
20W1136.05-1.65-4.38%-3.1822.3426.0629.7933.5137.2340.9644.6848.452.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1037.7-0.2-0.53%+1.5422.2825.9929.733.4137.1340.8444.5548.2651.98
20W0937.9-0.6-1.56%+3.0222.0725.7529.4333.1136.7940.4744.1547.8251.5
20W0838.5-0.15-0.39%+5.8721.8225.4629.0932.7336.374043.6447.2750.91
20W0738.65-0.35-0.9%+7.7621.5225.1128.6932.2835.8739.4543.0446.6250.21
20W0639+0.9+2.36%+10.221.2324.7628.331.8435.3838.9142.4545.9949.53
20W0538.1+0.1+0.26%+9.2720.9224.4127.931.3834.8738.3641.8445.3348.82
20W0438+0.05+0.13%+10.320.6624.1127.5530.9934.4437.8841.3344.7748.21
20W0337.95+1.25+3.41%+11.620.423.8127.2130.6134.0137.4140.8144.2147.61
20W0236.7+0.7+1.94%+9.2120.1623.5226.8830.2433.636.9640.3243.6847.05
19W0136+1.3+3.75%+8.1119.9823.3126.6429.9733.336.6339.9643.2946.62
19W5234.7-0.1-0.29%+519.8323.1326.4429.7433.0536.3539.6642.9646.26
19W5134.8+0.15+0.43%+5.7819.7423.0326.3229.6132.936.1939.4842.7746.06
19W5034.65+1.35+4.05%+5.7619.6622.9326.2129.4932.7636.0439.3142.5945.87
19W4933.3+0.9+2.78%+2.2119.5522.8126.0629.3232.5835.8439.142.3545.61
19W4832.4+0.4+1.25%-0.4419.5322.7826.0329.2932.5435.839.0542.345.56
19W4732-0.3-0.93%-1.7519.5422.826.0629.3132.5735.8339.0842.3445.6
19W4632.3-0.1-0.31%-1.0419.5822.8526.1129.3732.6435.939.1742.4345.69
19W4532.4-0.1-0.31%-0.9919.6322.9126.1829.4532.723639.2742.5445.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4432.5+0.1+0.31%-0.9319.6822.9626.2429.5232.836.0839.3642.6445.93
19W4332.4-0.3-0.92%-1.4419.7223.0126.329.5932.8736.1639.4542.7346.02
19W4232.7-0.05-0.15%-0.7119.7623.0526.3529.6432.9336.2339.5242.8146.11
19W4132.75+0.05+0.15%-0.6819.7823.0826.3829.6832.9736.2739.5742.8646.16
19W4032.7-0.1-0.3%-0.9419.8123.1126.4129.7133.0136.3139.6142.9146.22
19W3932.8-0.2-0.61%-0.7619.8323.1326.4429.7433.0536.3539.6642.9646.27
19W3833+0.7+2.17%-0.5719.9123.2326.5529.8733.1936.5139.8343.1446.46
19W3732.3-0.5-1.52%-3.1320.0123.3426.6730.0133.3436.6840.0143.3446.68
19W3632.8+0.05+0.15%-2.2120.1323.4826.8330.1933.5436.940.2543.646.96
19W3532.75-0.15-0.46%-2.7620.2123.5826.9430.3133.6837.0540.4243.7847.15
19W3432.9-0.5-1.5%-2.7220.2923.6727.0630.4433.8237.240.5843.9647.35
19W3333.4-0.05-0.15%-1.2620.323.6827.0630.4433.8337.2140.5943.9747.36
19W3233.45+0.05+0.15%-1.0620.2823.6727.0530.4333.8137.1940.5743.9547.33
19W3133.4+0.2+0.6%-1.2120.2823.6727.0530.4333.8137.1940.5743.9547.33
19W3033.200%-1.8220.2923.6727.0530.4333.8237.240.5843.9647.34
19W2933.2-0.05-0.15%-1.8420.2923.6827.0630.4433.8237.2140.5943.9747.35
19W2833.25+0.05+0.15%-1.7820.3123.727.0830.4733.8537.2440.6244.0147.4
19W2733.2-1.4-4.05%-2.0320.3323.7227.1130.533.8937.2840.6744.0547.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2634.6-0.4-1.14%+1.9120.3723.7627.1630.5533.9537.3440.7444.1347.53
19W2535+0.1+0.29%+3.220.3523.7427.1330.5233.9237.3140.744.0947.48
19W2434.9+0.3+0.87%+2.920.3523.7427.1330.5233.9237.3140.744.0947.48
19W2334.6+0.05+0.14%+2.4620.2623.6427.0230.3933.7737.1540.5243.947.28
19W2234.55+1.55+4.7%+2.3920.2523.6226.9930.3733.7437.1240.4943.8647.24
19W2133-0.15-0.45%-2.3220.2723.6527.0330.4133.7837.1640.5443.9247.3
19W2033.15-0.3-0.9%-2.3720.3723.7727.1630.5633.9537.3540.7444.1447.54
19W1933.45-0.05-0.15%-1.9420.4723.8827.2930.734.1137.5240.9344.3447.76
19W1833.5+0.2+0.6%-2.3420.5824.0127.4430.8734.337.7341.1644.5948.03
19W1733.3-0.3-0.89%-3.3720.6824.1227.5731.0234.4637.9141.3544.848.25
19W1633.6-0.1-0.3%-3.0420.7924.2627.7231.1934.6538.1241.5845.0548.52
19W1533.7-0.3-0.88%-3.2420.924.3827.8631.3434.8338.3141.7945.2748.76
19W1434-0.15-0.44%-2.872124.52831.53538.54245.549.01
19W1334.15-0.85-2.43%-2.8321.0924.628.1231.6335.1538.6642.1845.6949.2
19W1235+2+6.06%-0.9121.1924.7328.2631.7935.3238.8642.3945.9249.45
19W1133-1.25-3.65%-7.1421.3224.8828.4331.9835.5439.0942.6546.249.75
19W1034.25-0.85-2.42%-4.6421.5525.1428.7332.3235.9239.5143.146.6950.28
19W0935.1-0.1-0.28%-3.1121.7425.3628.9832.636.2339.8543.4747.0950.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0835.200%-3.3921.8625.529.1532.7936.4340.0843.7247.3651.01
19W0735.2-0.75-2.09%-3.6821.9325.5829.2432.8936.5540.243.8647.5151.16
19W0535.95+0.4+1.13%-1.8821.9825.6529.3132.9736.6440.343.9747.6351.29
19W0435.55-0.25-0.7%-3.2522.0525.7229.3933.0736.7440.4244.0947.7651.44
19W0335.8-0.05-0.14%-2.9222.1325.8129.533.1936.8840.5644.2547.9451.63
19W0235.85-0.15-0.42%-3.1922.2225.9229.6233.3337.0340.7344.4448.1451.84
19W0136+0.15+0.42%-2.9322.2525.9629.6733.3837.0940.844.5148.2151.92
18W5235.85-0.6-1.65%-3.7622.3526.0729.833.5237.2540.9744.748.4252.15
18W5136.45-1.35-3.57%-2.5822.4526.1929.9333.6737.4241.1644.948.6452.38
18W5037.8-0.1-0.26%+0.7322.5226.2730.0233.7737.5341.2845.0348.7852.54
18W4937.9-0.4-1.04%+0.8922.5426.330.0533.8137.5741.3245.0848.8352.59


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。