Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1582 信錦權證標的資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
82 83.2 -1.2 -1.44% 2.88% 83.4 84.2 81.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8326,878 萬 564 1.5 張/筆 82.72 元 1.93 9.84 0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7165,979 萬 519 1.4 張/筆 83.53 元 -1.2 (-1.42%)

連漲連跌: 連5跌  ( -6.2元 / -7.03%)        
財報評分: 最新57分 / 平均55分        上市指數: 12232.91 (-31.47 / -0.26%)

 
(1582) 信錦 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203982-6.2-7.03%-0.7549.5757.8466.174.3682.6290.8999.15107.4115.7
W203888.2+2.5+2.92%+6.8249.5457.866.0674.3182.5790.8399.08107.3115.6
W203785.7+2.4+2.88%+4.5849.1757.3665.5673.7581.9590.1498.34106.5114.7
W203683.3+1.2+1.46%+2.1448.9357.0965.2473.481.5589.7197.86106114.2
W203582.1-0.1-0.12%+0.748.9257.0765.2273.3881.5389.6897.84106114.1
W203482.2-1.4-1.67%+0.9348.8757.0165.1673.381.4589.5997.74105.9114
W203383.6-1.8-2.11%+2.7548.8256.9565.0973.2381.3689.597.63105.8113.9
W203285.4+6.1+7.69%+5.2248.756.8164.9373.0581.1689.2897.39105.5113.6
W203179.300%-1.9148.5156.5964.6872.7680.8588.9397.02105.1113.2
W203079.3+2.4+3.12%-1.8348.4756.5464.6272.780.7888.8596.93105113.1
W202976.9-5.8-7.01%-4.5548.3456.3964.4572.5180.5688.6296.67104.7112.8
W202882.7-0.7-0.84%+2.8148.2656.3164.3572.3980.4488.4896.53104.6112.6
W202783.4+2.1+2.58%+4.5547.8655.8463.8271.7979.7787.7595.72103.7111.7
W202681.3+1.2+1.5%+3.7747.0154.8462.6870.5178.3586.1894.02101.9109.7
W202580.1-0.5-0.62%+3.9246.2553.9561.6669.3777.0884.7892.49100.2107.9
W202480.6-2.4-2.89%+6.1945.5453.1360.7268.3175.983.4991.0898.67106.3
W202383+2+2.47%+10.245.1852.7160.2467.7775.382.8390.3697.89105.4
W202281-0.1-0.12%+7.1845.3552.960.4668.0275.5883.1390.6998.25105.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202181.1+0.1+0.12%+6.8345.5553.1460.7368.3275.9283.5191.198.69106.3
W202081-0.3-0.37%+5.945.8953.5461.1968.8476.4884.1391.7899.43107.1
W201981.3+2.9+3.7%+5.5146.2353.9461.6469.3577.0584.7692.46100.2107.9
W201878.4+1.9+2.48%+1.2446.4654.2161.9569.6977.4485.1892.93100.7108.4
W201776.5+1.2+1.59%-2.2246.9454.7762.5970.4178.2486.0693.89101.7109.5
W201675.3+1.3+1.76%-5.2947.755.6663.6171.5679.5187.4695.41103.4111.3
W201574+9.1+14%-8.548.5356.6164.772.7980.8888.9697.05105.1113.2
W201464.9+0.1+0.15%-2149.3157.5265.7473.9682.1890.3998.61106.8115
W201364.800%-2350.5158.9367.3575.7784.1892.6101109.4117.9
W201264.8-8-11%-24.851.6960.3168.9277.5486.1594.77103.4112120.6
W201172.8-13.8-15.9%-17.452.9161.7370.5579.3788.1897105.8114.6123.5
W201086.6+1.2+1.41%-3.0853.6162.5571.4880.4289.3598.29107.2116.2125.1
W200985.4-3.1-3.5%-4.5453.6862.6271.5780.5289.4698.41107.4116.3125.2
W200888.5+0.1+0.11%-1.2453.7662.7371.6980.6589.6198.57107.5116.5125.5
W200788.4+2.1+2.43%-1.0353.5962.5371.4680.3989.3298.26107.2116.1125.1
W200686.3-2.5-2.82%-2.7853.2662.1471.0279.8988.7797.65106.5115.4124.3
W200588.8-4.2-4.52%+0.6252.9561.7870.679.4388.2597.08105.9114.7123.6
W200493-0.1-0.11%+6.3352.4861.2269.9778.7287.4696.21105113.7122.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200393.1+2.2+2.42%+7.7851.8360.4669.177.7486.3895.01103.7112.3120.9
W200290.9-0.1-0.11%+6.4351.2459.7968.3376.8785.4193.95102.5111119.6
W200191+0.6+0.66%+7.8950.6159.0467.4875.9184.3592.78101.2109.7118.1
W195290.4-0.8-0.88%+8.5949.9558.2766.674.9283.2591.5799.9108.2116.5
W195191.2+3.2+3.64%+10.949.3257.5465.7673.9882.290.4298.64106.9115.1
W19508800%+8.4848.6756.7964.973.0181.1289.2497.35105.5113.6
W194988+0.7+0.8%+9.5348.2156.2464.2872.3180.3588.3896.42104.5112.5
W194887.3+2.5+2.95%+9.7347.7455.6963.6571.6179.5687.5295.47103.4111.4
W194784.8+3.6+4.43%+7.5247.3255.2163.170.9878.8786.7694.64102.5110.4
W194681.2+1.6+2.01%+3.647.0354.8662.770.5478.3886.2194.05101.9109.7
W194579.6+1.1+1.4%+1.8646.8954.762.5270.3378.1585.9693.78101.6109.4
W194478.5-0.4-0.51%+0.7646.7454.5462.3370.1277.9185.793.49101.3109.1
W194378.9-1.6-1.99%+1.3546.7154.4962.2870.0677.8585.6393.42101.2109
W194280.5+3.4+4.41%+3.4846.6854.4562.2370.0177.7985.5793.35101.1108.9
W194177.1+0.4+0.52%-0.6646.5754.3362.0969.8577.6285.3893.14100.9108.7
W194076.7-0.1-0.13%-1.2946.6254.3962.1669.9377.785.4793.24101108.8
W193976.8-0.4-0.52%-1.954754.8362.6670.578.3386.1694101.8109.7
W193877.2-0.7-0.9%-2.1447.3355.2263.117178.8886.7794.66102.6110.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193777.9+0.1+0.13%-1.8547.6255.5663.571.4379.3787.3195.24103.2111.1
W193677.8-0.5-0.64%-2.2747.7655.7363.6971.6579.6187.5795.53103.5111.5
W193578.3-0.1-0.13%-1.8547.8755.8463.8271.879.7887.7595.73103.7111.7
W193478.4+0.2+0.26%-1.9847.9955.9963.9971.9979.9887.9895.98104112
W193378.2+1.7+2.22%-2.3848.0656.0864.0972.180.1188.1296.13104.1112.2
W193276.5-1.2-1.54%-4.6948.1656.1864.2172.2480.2688.2996.31104.3112.4
W193177.7-0.5-0.64%-3.748.4156.4864.5572.6280.6888.7596.82104.9113
W193078.200%-3.9748.865765.1473.2981.4389.5797.72105.9114
W192978.200%-4.8249.357.5165.7373.9582.1690.3898.59106.8115
W192878.2-0.2-0.26%-5.6549.7358.0266.3174.682.8891.1799.46107.8116
W192784.9+0.9+1.07%+1.6150.1358.4966.8475.283.5591.91100.3108.6117
W192684+0.5+0.6%+0.5750.1158.4766.8275.1783.5291.88100.2108.6116.9
W192583.5+2.5+3.09%+0.0450.0858.4366.7875.1283.4791.82100.2108.5116.9
W192481+1+1.25%-2.8550.0358.3666.775.0483.3891.71100.1108.4116.7
W192380-1-1.23%-4.150.0558.466.7475.0883.4291.77100.1108.5116.8
W192281+1+1.25%-2.7549.9858.366.6374.9683.2991.6299.95108.3116.6
W192180-0.2-0.25%-3.549.7458.0366.3274.6182.991.1999.48107.8116.1
W192080.2-1.8-2.2%-2.949.5657.8166.0774.3382.5990.8599.11107.4115.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191982-5.4-6.18%+0.0449.1857.3865.5873.7781.9790.1798.36106.6114.8
W191887.4-0.3-0.34%+7.8648.6256.7264.8272.9381.0389.1397.24105.3113.4
W191787.7+0.1+0.11%+10.347.7155.6763.6271.5779.5287.4895.43103.4111.3
W191687.6+0.7+0.81%+12.446.7654.5562.3470.1477.9385.7293.52101.3109.1
W191586.9+2.4+2.84%+13.845.8253.4561.0968.7376.368491.6399.27106.9
W191484.5+1.2+1.44%+13.244.8152.2759.7467.2174.6882.1489.6197.08104.5
W191383.3+1+1.22%+13.943.8651.1858.4965.873.1180.4287.7395.04102.4
W191282.3+0.7+0.86%+14.643.0850.2657.4464.6271.878.9886.1693.34100.5
W191181.6+3.3+4.21%+15.642.3549.4156.4763.5370.5877.6484.791.7698.82
W191078.3+2.4+3.16%+12.841.6448.5755.5162.4569.3976.3383.2790.2197.15
W190975.9-0.1-0.13%+10.641.1848.0454.961.7768.6375.4982.3689.2296.08
W190876+3.9+5.41%+11.840.7947.5854.3861.1867.9874.7781.5788.3795.17
W190772.1+2.3+3.3%+7.1340.3847.1153.8460.5767.374.0380.7687.4994.22
W190569.8+2+2.95%+4.4740.0946.7753.4560.1366.8273.580.1886.8693.54
W190467.8+0.8+1.19%+3.6839.2445.7752.3158.8565.3971.9378.4785.0191.55
W190367-0.2-0.3%+4.238.5845.0151.4457.8764.370.7377.1683.5990.02
W190267.2+2.2+3.38%+5.7838.1244.4750.8257.1863.5369.8876.2482.5988.94
W190165+0.9+1.4%+3.5937.6543.9250.256.4762.7569.0275.381.5787.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185264.1-2.2-3.32%+3.1337.2943.5149.7255.9462.1568.3774.5880.887.02
W185166.3-0.2-0.3%+7.4237.0343.2149.3855.5561.7267.974.0780.2486.41
W185066.5+0.4+0.61%+8.8736.6542.7648.8754.9861.0867.1973.379.4185.52
W184966.1-2.3-3.36%+9.5136.2242.2548.2954.3360.3666.472.4378.4784.51
W184868.4+1+1.48%+14.435.8741.8547.8353.8159.7865.7671.7477.7283.7
W184767.4+0.2+0.3%+14.735.2741.1547.0352.9158.7864.6670.5476.4282.3
W184667.2+1.4+2.13%+15.934.840.646.452.25863.869.675.481.2
W184565.8+0.7+1.08%+14.834.3840.145.8351.5657.2963.0268.7574.4880.21
W184351.3-2.3-4.29%-9.3933.9739.6345.2950.9556.6262.2867.9473.679.26
W184253.6-3.4-5.96%-6.1234.2639.9645.6751.3857.0962.868.5174.2279.93
W18415700%-0.7634.4640.2145.9551.6957.4463.1868.9374.6780.41
W184057-0.3-0.52%-1.4934.7240.546.2952.0857.8663.6569.4375.2281.01
W183957.3-1.2-2.05%-1.5934.9340.7646.5852.458.2264.0569.8775.6981.51
W183858.5+0.5+0.86%-0.2135.1741.0446.952.7658.6264.4970.3576.2182.07
W183758+0.9+1.58%-1.5935.3641.2647.1553.0458.9464.8370.7376.6282.51
W183657.1-1.5-2.56%-3.7335.5941.5247.4553.3859.3265.2571.1877.1183.04
W183558.6+3.2+5.78%-2.1535.9341.9247.9153.959.8865.8771.8677.8583.84
W183455.4-1.8-3.15%-8.1536.1942.2248.2554.2860.3266.3572.3878.4184.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183357.2-0.8-1.38%-6.0836.5442.6348.7254.8160.966.9973.0879.1785.26
W183258+1+1.75%-5.436.7842.9249.0555.1861.3167.4473.5779.785.83
W183157-0.5-0.87%-7.6137.0243.1849.3555.5261.6967.8674.0380.286.37
W183057.5-0.6-1.03%-7.6637.3643.5949.8256.0462.2768.574.7280.9587.18
W182958.1-4.4-7.04%-7.5337.743.9850.2656.5562.8369.1175.481.6887.96
W182862.5+0.8+1.3%-1.4638.0544.450.7457.0863.4269.7776.1182.4588.79
W182761.7-0.8-1.28%-3.1438.2244.5950.9657.3363.770.0776.4482.8189.18
W182662.5-0.1-0.16%-2.5738.4944.951.3257.7364.1570.5676.9883.3989.8
W182562.6-0.3-0.48%-338.7245.1851.6358.0864.5470.9977.4583.990.35
W182462.9-1.6-2.48%-3.0838.9445.4351.9258.4164.971.3977.8884.3790.86
W182364.5+0.3+0.47%-0.8739.0445.5552.0658.5665.0771.5878.0884.5991.1
W182264.2+1.2+1.9%-1.1638.9745.4751.9658.4664.9571.4577.9484.4490.94
W182163+0.5+0.8%-2.8838.9245.4151.958.3864.8771.3677.8484.3390.82
W182062.5-0.5-0.79%-3.7138.9445.4451.9358.4264.9171.477.8984.3890.87
W181963-1.5-2.33%-3.0338.9845.4851.9858.4764.9771.4777.9684.4690.96
W181864.5-0.3-0.46%-0.6438.9545.4451.9358.4264.9271.4177.984.3990.88
W181764.8-1-1.52%-0.0638.945.3951.8758.3564.8471.3277.8184.2990.77
W181665.8-0.3-0.45%+1.6538.8445.3151.7858.2664.7371.277.6884.1590.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181566.1-1.4-2.07%+2.438.7345.1951.6458.164.5571.0177.4683.9290.38
W181467.5-0.1-0.15%+538.574551.4357.8664.2870.7177.1483.5790
W181367.6+0.3+0.45%+5.6938.3844.7751.1757.5763.9670.3676.7583.1589.55
W181267.3+2.2+3.38%+5.7438.1944.5550.9257.2863.6570.0176.3882.7489.1
W181165.1+2.1+3.33%+2.8237.9944.3250.6556.9863.3269.6575.9882.3188.64
W181063-0.1-0.16%-0.2637.944.2150.5356.8563.1669.4875.7982.1188.43
W180963.1-0.4-0.63%-0.2237.9444.2750.5956.9163.2469.5675.8982.2188.53
W180863.5+0.2+0.32%+0.1238.0544.450.7457.0863.4269.7776.1182.4588.79
W180763.3+1+1.61%-0.6438.2244.650.9757.3463.7170.0876.4582.8289.19
W180662.3-1.2-1.89%-2.8438.4744.8951.357.7164.1270.5476.9583.3689.77
W180563.5+0.1+0.16%-1.7838.7945.2651.7258.1964.6571.1277.5884.0590.52
W180463.4-0.1-0.16%-2.7439.1145.6352.1558.6765.1871.778.2284.7491.26
W180363.5+0.9+1.44%-3.3639.424652.5759.1465.7172.2878.8585.4291.99
W180262.6-0.7-1.11%-5.6139.7946.4353.0659.6966.3272.9679.5986.2292.85
W180163.3-0.2-0.31%-5.540.1946.8953.5960.2966.9873.6880.3887.0893.78
W175263.5+0.5+0.79%-6.0340.5547.354.0660.8267.5874.3381.0987.8594.61
W175163-0.1-0.16%-7.4140.8247.6354.4361.2368.0474.8481.6588.4595.25
W175063.1-0.9-1.41%-7.9941.154854.8661.7268.5875.4382.2989.1596.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174964-1.5-2.29%-7.4941.5148.4355.3562.2769.1876.183.0289.9496.86
W174865.5-1.7-2.53%-5.9941.8148.7755.7462.7169.6876.6483.6190.5897.55
W174767.2-1.5-2.18%-3.9741.9948.9855.9862.9869.9876.9783.9790.9797.97
W174668.7-0.5-0.72%-1.9542.0449.0556.0663.0670.0777.0884.0891.0998.1
W174569.2-1.2-1.7%-1.2442.0449.0556.0663.0670.0777.0884.0891.0998.1
W174470.4+0.2+0.28%+0.8741.8848.8555.8362.8169.7976.7783.7590.7397.71
W174370.2-1.3-1.82%+1.1341.6548.5955.5362.4769.4276.3683.390.2497.18
W174271.5+0.3+0.42%+3.4541.4748.3855.2962.269.1276.0382.9489.8596.76
W174171.2+0.2+0.28%+3.5741.2548.125561.8768.7575.6282.589.3796.24
W174071+1.5+2.16%+3.3141.2348.1154.9861.8568.7275.682.4789.3496.21


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。