Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1580 新麥股價低PBR近低資料日期: 04/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
126 +2.5 +2.02% 123.5 123.5 126 123.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
45565.9 萬 52 0.9 張/筆 124.4 元 13.04 3.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
19239.7 萬 26 0.8 張/筆 123.1 元 +0.5 (+0.41%)

連漲連跌統計: 連2漲  ( +3元 / +2.44%)        
財報評分: 最新59分 / 平均60分        上櫃指數: 143.76 (0.2 / +0.14%)

  
(1580) 新麥 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1917126+2.5+2.02%+3.3873.1385.3297.51109.7121.9134.1146.3158.5170.6
W1916123.5+1+0.82%+1.6872.8885.0297.17109.3121.5133.6145.8157.9170
W1915122.5+3+2.51%+1.3472.5384.6296.71108.8120.9133145.1157.2169.2
W1914119.5-0.5-0.42%-0.3871.9883.9795.97108120132144156167.9
W1913120-2-1.64%+0.5571.6183.5495.48107.4119.3131.3143.2155.2167.1
W1912122+2.5+2.09%+2.6971.2883.1795.05106.9118.8130.7142.6154.5166.3
W1911119.5-2.5-2.05%+0.9471.0382.8794.71106.5118.4130.2142.1153.9165.7
W1910122+1.5+1.24%+3.2270.9282.7394.55106.4118.2130141.8153.7165.5
W1909120.5-1-0.82%+2.0570.8582.6594.46106.3118.1129.9141.7153.5165.3
W1908121.5-2-1.62%+370.7882.5794.37106.2118129.8141.6153.4165.1
W1907123.5+0.5+0.41%+4.6670.882.694.4106.2118129.8141.6153.4165.2
W1905123+2+1.65%+4.0370.9482.7694.58106.4118.2130.1141.9153.7165.5
W1904121+0.5+0.41%+2.1871.0582.994.74106.6118.4130.3142.1154165.8
W1903120.5+4.5+3.88%+1.3671.3383.2295.11107118.9130.8142.7154.6166.4
W1902116+5.5+4.98%-3.0271.7783.7395.69107.7119.6131.6143.5155.5167.5
W1901110.5-1-0.9%-8.7172.6284.7396.83108.9121133.1145.2157.4169.5
W1852111.5-1.5-1.33%-9.5273.9486.2698.58110.9123.2135.6147.9160.2172.5
W1851113-3.5-3%-9.8275.1887.72100.2112.8125.3137.8150.4162.9175.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1850116.5-0.5-0.43%-8.3276.2588.95101.7114.4127.1139.8152.5165.2177.9
W1849117-3.5-2.9%-977.1590102.9115.7128.6141.4154.3167.2180
W1848120.5+1.5+1.26%-7.5878.2391.27104.3117.3130.4143.4156.5169.5182.5
W1847119-3-2.46%-9.7779.1392.32105.5118.7131.9145.1158.3171.5184.6
W1846122-4.5-3.56%-8.6180.193.45106.8120.2133.5146.9160.2173.6186.9
W1845126.5+1+0.8%-6.3281.0294.53108121.5135148.5162175.6189.1
W1844125.5-1.5-1.18%-7.9381.7895.42109122.7136.3149.9163.6177.2190.8
W1843127-3-2.31%-7.6182.4896.22110123.7137.5151.2165178.7192.4
W1842130-4.5-3.35%-6.1683.1296.98110.8124.7138.5152.4166.2180.1194
W1841134.5-4.5-3.24%-3.583.6397.57111.5125.4139.4153.3167.3181.2195.1
W1840139+0.5+0.36%-0.7484.0298.03112126140154168182.1196.1
W1839138.5+2.5+1.84%-1.184.0298.03112126140154168182.1196.1
W183813600%-3.6284.6798.78112.9127141.1155.2169.3183.5197.6
W1837136-4.5-3.2%-4.2885.2599.45113.7127.9142.1156.3170.5184.7198.9
W1836140.5+0.5+0.36%-1.9986.01100.3114.7129143.3157.7172186.4200.7
W183514000%-3.1486.72101.2115.6130.1144.5159173.4187.9202.4
W1834140-2-1.41%-4.0887.58102.2116.8131.4146160.6175.2189.8204.3
W1833142-1-0.7%-3.4388.22102.9117.6132.3147161.7176.4191.2205.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1832143+2.5+1.78%-3.388.73103.5118.3133.1147.9162.7177.5192.3207
W1831140.5-0.5-0.35%-5.4989.19104.1118.9133.8148.7163.5178.4193.3208.1
W183014100%-5.7389.75104.7119.7134.6149.6164.5179.5194.5209.4
W1829141+3+2.17%-6.4190.39105.5120.5135.6150.7165.7180.8195.9210.9
W1828143+4+2.88%-5.9291.2106.4121.6136.8152167.2182.4197.6212.8
W1827139-5.5-3.81%-9.2991.94107.3122.6137.9153.2168.6183.9199.2214.5
W1826152.5+4+2.69%-1.6193108.5124139.5155170.5186201.5217
W1825148.5-4-2.62%-4.7193.51109.1124.7140.3155.8171.4187202.6218.2
W1824152.5-3.5-2.24%-2.9694.29110125.7141.4157.2172.9188.6204.3220
W1823156-2.5-1.58%-1.3694.89110.7126.5142.3158.2174189.8205.6221.4
W1822158.5+4.5+2.92%-0.1295.22111.1127142.8158.7174.6190.4206.3222.2
W1821154+1+0.65%-3.1795.42111.3127.2143.1159174.9190.8206.8222.7
W182015300%-4.2195.84111.8127.8143.8159.7175.7191.7207.7223.6
W1819153+0.5+0.33%-4.5496.16112.2128.2144.2160.3176.3192.3208.4224.4
W1818152.5-2.5-1.61%-5.1796.48112.6128.6144.7160.8176.9193209.1225.1
W1817155-3.5-2.21%-4.3297.2113.4129.6145.8162178.2194.4210.6226.8
W1816158.5-0.5-0.31%-2.8597.89114.2130.5146.8163.2179.5195.8212.1228.4
W1815159-3-1.85%-3.0998.45114.9131.3147.7164.1180.5196.9213.3229.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1814162-1.5-0.92%-1.6898.86115.3131.8148.3164.8181.2197.7214.2230.7
W1813163.5-2-1.21%-1.0999.18115.7132.2148.8165.3181.8198.4214.9231.4
W1812165.500%-0.1999.48116.1132.6149.2165.8182.4199215.6232.1
W1811165.5+2.5+1.53%-0.3999.69116.3132.9149.5166.2182.8199.4216232.6
W181016300%-2.0399.83116.5133.1149.7166.4183199.7216.3232.9
W180916300%-2.31100.1116.8133.5150.2166.8183.5200.2216.9233.6
W1808163+3+1.88%-2.53100.3117.1133.8150.5167.2184200.7217.4234.1
W180716000%-4.35100.4117.1133.8150.5167.3184200.7217.5234.2
W1806160-8-4.76%-4.24100.2117133.7150.4167.1183.8200.5217.2233.9
W1805168-2-1.18%+0.9299.88116.5133.2149.8166.5183.1199.8216.4233
W1804170-0.5-0.29%+2.8699.16115.7132.2148.7165.3181.8198.3214.9231.4
W1803170.5+2.5+1.49%+3.9998.38114.8131.2147.6164180.4196.8213.2229.5
W1802168-1-0.59%+3.1497.73114130.3146.6162.9179.2195.5211.8228
W1801169-1-0.59%+4.4997.04113.2129.4145.6161.7177.9194.1210.3226.4
W175217000%+696.23112.3128.3144.3160.4176.4192.5208.5224.5
W1751170+1.5+0.89%+6.7995.52111.4127.4143.3159.2175.1191207222.9
W1750168.5-0.5-0.3%+6.5994.85110.7126.5142.3158.1173.9189.7205.5221.3
W1749169+1+0.6%+7.4194.41110.1125.9141.6157.3173.1188.8204.6220.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1748168+4.5+2.75%+7.393.95109.6125.3140.9156.6172.2187.9203.6219.2
W1747163.5+6+3.81%+4.7893.62109.2124.8140.4156171.6187.2202.9218.5
W1746157.5+5.5+3.62%+0.9693.6109.2124.8140.4156171.6187.2202.8218.4
W1745152-0.5-0.33%-2.6893.72109.3125140.6156.2171.8187.4203.1218.7
W1744152.5-0.5-0.33%-2.7594.08109.8125.4141.1156.8172.5188.2203.9219.5
W1743153-3.5-2.24%-3.3194.94110.8126.6142.4158.2174.1189.9205.7221.5
W1742156.5+3.5+2.29%-2.3396.14112.2128.2144.2160.2176.3192.3208.3224.3
W1741153+1.5+0.99%-5.5897.22113.4129.6145.8162178.2194.4210.7226.9
W1740151.5-3-1.94%-7.4398.19114.6130.9147.3163.7180196.4212.8229.1
W1739154.5-1-0.64%-6.7199.37115.9132.5149.1165.6182.2198.7215.3231.9
W1738155.5-3.5-2.2%-7.12100.5117.2133.9150.7167.4184.2200.9217.7234.4
W173715900%-6.11101.6118.5135.5152.4169.3186.3203.2220.2237.1
W1736159-2-1.24%-6.64102.2119.2136.2153.3170.3187.3204.4221.4238.4
W1735161-2-1.23%-5.89102.6119.8136.9154171.1188.2205.3222.4239.5
W1734163+3+1.88%-4.98102.9120.1137.2154.4171.5188.7205.8223240.2
W173316000%-6.89103.1120.3137.5154.7171.8189206.2223.4240.6
W1732160-11-6.43%-7.06103.3120.5137.7154.9172.2189.4206.6223.8241
W1731171-8-4.47%-0.63103.2120.5137.7154.9172.1189.3206.5223.7240.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1730179-1-0.56%+5.29102119136153170187204221238
W1729180+6+3.45%+7.83100.2116.8133.5150.2166.9183.6200.3217233.7
W1728174-3-1.69%+6.4298.1114.5130.8147.2163.5179.9196.2212.6228.9
W1727177-1-0.56%+10.296.39112.5128.5144.6160.7176.7192.8208.9224.9
W1726178-2.5-1.39%+12.994.62110.4126.2141.9157.7173.5189.2205220.8
W1725180.5+9+5.25%+16.792.82108.3123.8139.2154.7170.2185.6201.1216.6
W1724171.5+2.5+1.48%+13.490.76105.9121136.1151.3166.4181.5196.7211.8
W1723169+2+1.2%+13.889.08103.9118.8133.6148.5163.3178.2193207.8
W172216700%+14.887.25101.8116.3130.9145.4160174.5189.1203.6
W1721167+3+1.83%+16.885.82100.1114.4128.7143157.3171.6186200.3
W1720164+5+3.14%+16.784.3598.4112.5126.5140.6154.6168.7182.8196.8
W1719159+15+10.4%+14.983.0396.87110.7124.5138.4152.2166.1179.9193.7
W1718144+5+3.6%+5.4481.9595.6109.3122.9136.6150.2163.9177.6191.2
W1717139+3.5+2.58%+1.9881.7895.42109122.7136.3149.9163.6177.2190.8
W1716135.5-1.5-1.09%-0.7681.9295.58109.2122.9136.5150.2163.8177.5191.2
W1715137-1.5-1.08%-0.0682.2595.95109.7123.4137.1150.8164.5178.2191.9
W1714138.5-0.5-0.36%+0.782.5296.28110123.8137.5151.3165178.8192.6
W1713139+3+2.21%+0.7282.896.6110.4124.2138151.8165.6179.4193.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1712136+1+0.74%-1.5982.9296.73110.6124.4138.2152165.8179.7193.5
W1711135+5.5+4.25%-2.6683.2297.08111124.8138.7152.6166.4180.3194.2
W1710129.5-6.5-4.78%-6.9983.5497.46111.4125.3139.2153.2167.1181194.9
W1709136+1+0.74%-3.4184.4898.57112.6126.7140.8154.9169183.1197.1
W1708135-0.5-0.37%-5.0185.2799.48113.7127.9142.1156.3170.5184.8199
W1707135.500%-5.485.94100.3114.6128.9143.2157.6171.9186.2200.5
W1706135.5-5-3.56%-5.9886.47100.9115.3129.7144.1158.5172.9187.4201.8
W1705140.5-1.5-1.06%-2.7986.72101.2115.6130.1144.5159173.4187.9202.4
W1704142-0.5-0.35%-1.786.68101.1115.6130144.5158.9173.4187.8202.2
W1703142.5-0.5-0.35%-1.5786.86101.3115.8130.3144.8159.2173.7188.2202.7
W1702143-1.5-1.04%-1.6187.21101.7116.3130.8145.3159.9174.4189203.5
W1701144.5+3+2.12%-0.6387.25101.8116.3130.9145.4160174.5189.1203.6
W1653141.5-1-0.7%-2.9387.46102116.6131.2145.8160.3174.9189.5204.1
W1652142.5+0.5+0.35%-2.2787.48102.1116.6131.2145.8160.4175189.6204.1
W1651142-8-5.33%-2.7787.62102.2116.8131.4146160.6175.2189.9204.5
W1650150-3-1.96%+2.6387.69102.3116.9131.5146.2160.8175.4190204.6
W1649153+3.5+2.34%+4.6887.69102.3116.9131.5146.2160.8175.4190204.6
W1648149.5+2.5+1.7%+3.2786.86101.3115.8130.3144.8159.2173.7188.2202.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1647147+6+4.26%+1.9286.54101115.4129.8144.2158.7173.1187.5201.9
W1646141+1.5+1.08%-1.585.89100.2114.5128.8143.2157.5171.8186.1200.4
W1645139.5-6.5-4.45%-1.9585.3699.59113.8128142.3156.5170.7185199.2
W1644146-4-2.67%+2.7385.2799.48113.7127.9142.1156.3170.5184.8199
W1643150+6+4.17%+7.0384.0998.11112.1126.1140.2154.2168.2182.2196.2
W1642144-5-3.36%+4.6482.5796.33110.1123.9137.6151.4165.1178.9192.7
W1641149+7+4.93%+10.281.1294.63108.2121.7135.2148.7162.2175.8189.3
W1640142-3.5-2.41%+7.6179.1892.37105.6118.8132145.2158.4171.6184.7
W1639145.5+2+1.39%+12.677.5490.46103.4116.3129.2142.2155.1168180.9
W1638143.5-6.5-4.33%+14.275.4287.99100.6113.1125.7138.3150.8163.4176
W1637150+15+11.1%+22.473.5585.8198.07110.3122.6134.8147.1159.4171.6
W1636135-7.5-5.26%+13.471.4383.3395.24107.1119131142.9154.8166.7
W1635142.5+9.5+7.14%+22.170.0281.6993.36105116.7128.4140151.7163.4
W1634133+3.5+2.7%+17.168.1579.5190.87102.2113.6124.9136.3147.7159
W1633129.5-8-5.82%+16.666.6577.7688.8799.98111.1122.2133.3144.4155.5
W1632137.5+17+14.1%+26.465.2776.1487.0297.9108.8119.7130.5141.4152.3
W1631120.5+3.5+2.99%+13.763.5874.1884.7895.37106116.6127.2137.8148.4
W1630117+4.5+4%+11.562.9673.4583.9494.44104.9115.4125.9136.4146.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1629112.5+5.5+5.14%+8.0162.572.9183.3393.75104.2114.6125135.4145.8
W1628107+0.5+0.47%+2.3562.7373.1883.6494.09104.5115125.5135.9146.4
W1627106.5+6.9+6.93%+1.2463.1273.6484.1694.68105.2115.7126.2136.8147.3
W162699.6-3.4-3.3%-5.9863.5674.1584.7495.34105.9116.5127.1137.7148.3
W1625103-1-0.96%-4.5664.7575.5586.3497.13107.9118.7129.5140.3151.1
W1624104-0.5-0.48%-4.7665.5276.4387.3598.27109.2120.1131142152.9
W1623104.5+2.5+2.45%-5.1766.1277.1388.1599.17110.2121.2132.2143.3154.3
W1622102+1.5+1.49%-7.7666.3577.488.4699.52110.6121.6132.7143.8154.8
W1621100.5+1+1.01%-9.366.4877.5788.6599.73110.8121.9133144.1155.1
W162099.5-1.5-1.49%-9.2165.7676.7187.6798.63109.6120.6131.5142.5153.4
W1619101-6-5.61%-7.2365.3276.2187.197.98108.9119.8130.6141.5152.4
W161810700%-1.1464.9475.7686.5897.41108.2119.1129.9140.7151.5

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。