Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1568 倉佑股價近低PBR近低資料日期: 08/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.55 -0.45 -1.88% 24 24 24.6 23.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,5143,652 萬 969 1.6 張/筆 24.12 元 54.77 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6773,957 萬 963 1.7 張/筆 23.6 元 +2.15 (+9.84%)

連漲連跌統計: 首日下跌  ( -0.45元 / -1.88%)        
財報評分: 最新30分 / 平均35分        上市指數: 10525.8 (3.3 / +0.03%)

  
(1568) 倉佑 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193423.55+1.45+6.56%+13.512.4514.5316.618.6820.7522.8324.926.9829.06
W193322.1-2-8.3%+8.0912.2714.3116.3618.420.4522.4924.5426.5828.62
W193224.1+2.25+10.3%+19.212.1314.1616.1818.220.2222.2524.2726.2928.31
W193121.85+2+10.1%+1011.9113.915.8917.8719.8621.8423.8325.8227.8
W193019.85+0.05+0.25%+0.8811.8113.7715.7417.7119.6821.6423.6125.5827.55
W192919.8-0.1-0.5%+0.6111.8113.7815.7417.7119.6821.6523.6225.5927.55
W192819.9+0.3+1.53%+1.0311.8213.7915.7617.7319.721.6723.6425.6127.57
W192719.6-0.25-1.26%-0.5511.8213.815.7717.7419.7121.6823.6525.6227.59
W192619.85-0.05-0.25%+0.3911.8613.8415.8217.819.7721.7523.7325.7127.68
W192519.9+0.15+0.76%+0.6211.8713.8415.8217.819.7821.7523.7325.7127.69
W192419.75-0.05-0.25%-0.2311.8813.8615.8417.8219.821.7823.7625.7427.71
W192319.8+0.05+0.25%-0.0411.8813.8715.8517.8319.8121.7923.7725.7527.73
W192219.75+0.2+1.02%-0.2511.8813.8615.8417.8219.821.7823.7625.7427.72
W192119.55+0.35+1.82%-1.1511.8713.8415.8217.819.7821.7523.7325.7127.69
W192019.2-0.15-0.78%-2.9511.8713.8515.8317.8119.7821.7623.7425.7227.7
W191919.35-0.15-0.77%-1.9911.8513.8215.7917.7719.7421.7223.6925.6727.64
W191819.5-0.4-2.01%-0.8411.813.7715.7317.719.6721.6323.625.5727.53
W191719.9-0.1-0.5%+1.4711.7713.7315.6917.6519.6121.5723.5325.527.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191620-0.05-0.25%+2.3411.7313.6815.6317.5919.5421.523.4525.4127.36
W191520.05-0.4-1.96%+3.2311.6513.615.5417.4819.4221.3723.3125.2527.19
W191420.45+0.55+2.76%+5.5611.6213.5615.517.4419.3721.3123.2525.1927.12
W191319.9-0.25-1.24%+2.5411.6413.5915.5317.4719.4121.3523.2925.2327.17
W191220.15+0.25+1.26%+3.4111.6913.6415.5917.5419.4821.4323.3825.3327.28
W191119.9+0.2+1.02%+2.4111.6613.615.5417.4919.4321.3723.3225.2627.2
W191019.7+0.25+1.29%+1.8711.613.5415.4717.419.3421.2723.2125.1427.07
W190919.45-0.2-1.02%+1.0411.5513.4815.417.3319.2521.1823.125.0326.95
W190819.65+1+5.36%+2.5111.513.4215.3417.2519.1721.092324.9226.84
W190718.65+0.3+1.63%-2.1411.4313.3415.2517.1519.0620.9622.8724.7826.68
W190518.35-0.45-2.39%-3.6411.4313.3315.2317.1419.0420.9522.8524.7626.66
W190418.8-0.2-1.05%-1.0911.413.3115.2117.1119.0120.9122.8124.7126.61
W190319+0.55+2.98%+0.6511.3313.2115.116.9918.8820.7622.6524.5426.43
W190218.45-0.95-4.9%-1.8811.2813.1615.0416.9218.820.6822.5624.4526.33
W190119.4-1.5-7.18%+3.2311.2813.1515.0316.9118.7920.6722.5524.4326.31
W185220.900%+10.211.3813.2715.1717.0718.9620.8622.7524.6526.55
W185120.9+1.45+7.46%+9.4211.4613.3715.2817.1919.121.0122.9224.8326.74
W185019.45+0.75+4.01%+1.9411.4513.3615.2617.1719.0820.9922.924.8126.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184918.7+0.15+0.81%-2.3511.4913.4115.3217.2419.1521.0722.9824.926.81
W184818.55+0.15+0.82%-3.6911.5613.4815.4117.3419.2621.1923.1125.0426.97
W184718.4+0.2+1.1%-6.0111.7513.715.6617.6219.5821.5323.4925.4527.41
W184618.2-0.25-1.36%-8.8611.9813.9815.9817.9719.9721.9723.9625.9627.96
W184518.45+0.55+3.07%-9.5812.2414.2816.3218.3620.422.4424.4826.5328.57
W184417.9+0.8+4.68%-14.612.5714.6716.7618.8620.9523.0525.1427.2429.33
W184317.1-0.95-5.26%-20.812.9615.1217.2819.4421.623.7625.9228.0830.23
W184218.05-0.25-1.37%-19.113.3815.6217.8520.0822.3124.5426.772931.23
W184118.3-3.3-15.3%-20.213.7616.0518.3420.6422.9325.2227.5229.8132.1
W184021.6-1.1-4.85%-8.2414.1216.4818.8321.1823.5425.8928.2530.632.95
W183922.7+2.05+9.93%-5.214.3716.7619.1621.5523.9526.3428.7431.1333.52
W183820.65+0.3+1.47%-15.214.6117.0419.4721.9124.3426.7829.2131.6534.08
W183720.35+0.2+0.99%-18.715.0117.5120.0222.5225.0227.5230.0232.5335.03
W183620.15-2.5-11%-21.415.3917.9520.5223.0825.6528.2130.7833.3435.9
W183522.65-0.85-3.62%-14.315.8718.5121.1523.826.4429.0931.7334.3837.02
W183423.5-0.35-1.47%-13.216.2518.9621.6724.3827.0829.7932.535.2137.92
W183323.85-1.7-6.65%-13.616.5519.3122.0724.8327.5930.3533.1135.8738.62
W183225.55-0.75-2.85%-8.9616.8419.6522.4525.2628.0730.8733.6836.4939.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183126.3-0.05-0.19%-7.4117.0419.8822.7225.5628.431.2434.0836.9339.77
W183026.35+0.2+0.76%-7.8717.1620.0222.8825.7428.631.4634.3237.1840.04
W182926.15-0.05-0.19%-8.7317.1920.0622.9225.7928.6531.5234.3837.2540.11
W182826.2-0.7-2.6%-9.2517.3220.2123.125.9828.8731.7634.6437.5340.42
W182726.9-0.95-3.41%-7.8517.5220.4323.3526.2729.1932.1135.0337.9540.87
W182627.85-1.6-5.43%-5.5617.6920.6423.5926.5429.4932.4435.3938.3441.28
W182529.45+0.95+3.33%-0.9317.8420.8123.7826.7529.7332.735.6738.6541.62
W182428.5-2-6.56%-4.617.9220.9123.926.8929.8732.8635.8538.8441.82
W182330.5-0.5-1.61%+0.918.1421.1624.1827.230.2333.2536.2739.342.32
W182231+0.95+3.16%+2.1418.2121.2524.2827.3230.3533.3936.4239.4642.49
W182130.0500%-1.5118.3121.3624.4127.4630.5133.5636.6139.6742.72
W182030.05+0.1+0.33%-2.1918.4321.5124.5827.6530.7233.836.8739.9443.01
W181929.95+1.1+3.81%-2.6718.4621.5424.6227.730.7733.8536.9340.0143.08
W181828.85+1.85+6.85%-6.2818.4721.5524.6327.7130.7833.8636.9440.0243.1
W181727-2-6.9%-13.418.721.8224.9428.0631.1734.2937.4140.5343.64
W181629-1.4-4.61%-8.6819.0522.2325.4128.5831.7634.9338.1141.2944.46
W181530.4-0.35-1.14%-5.6719.3422.5625.782932.2335.4538.6741.945.12
W181430.75-0.2-0.65%-5.6319.5522.8126.0729.3332.5835.8439.142.3645.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181330.95-0.4-1.28%-6.2219.823.126.429.73336.339.642.9146.21
W181231.35-1.75-5.29%-6.0120.0123.3526.6830.0233.3536.6940.0243.3646.7
W181133.1+1+3.12%-1.6320.1923.5626.9230.2933.6537.0240.3843.7547.11
W181032.1-1-3.02%-5.0920.2923.6827.0630.4433.8237.2140.5943.9747.35
W180933.1+0.3+0.91%-2.6520.423.827.230.63437.440.844.247.6
W180832.8+2.1+6.84%-4.1920.5423.9627.3930.8134.2337.6641.0844.5147.93
W180730.7+0.6+1.99%-11.120.7324.1827.6431.0934.553841.4644.9148.36
W180630.1-3.8-11.2%-13.920.9724.4727.9731.4634.9638.4541.9545.4548.94
W180533.9-0.7-2.02%-4.9721.424.9728.5432.1135.6739.2442.8146.3849.94
W180434.6-0.5-1.42%-4.6421.7725.429.0332.6636.2839.9143.5447.1750.8
W180335.1+0.05+0.14%-5.2522.2325.9329.6433.3437.0540.7544.4648.1651.86
W180235.05-1.15-3.18%-7.122.6426.4130.1833.9637.7341.545.2849.0552.82
W180136.2+0.7+1.97%-5.8123.0626.930.7534.5938.4342.2846.1249.9753.81
W175235.5+0.3+0.85%-9.323.4827.431.3135.2239.1443.0546.9750.8854.79
W175135.2-0.15-0.42%-11.623.8927.8731.8535.8339.8143.7947.7751.7655.74
W175035.35+0.95+2.76%-12.924.3428.432.4536.5140.5744.6248.6852.7456.79
W174934.4-1.75-4.84%-16.924.8328.9733.1137.2541.3845.5249.6653.857.94
W174836.15-0.7-1.9%-14.525.3829.6133.8438.0742.346.5350.7654.9959.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174736.85+0.8+2.22%-14.125.7430.0334.3238.6142.947.1951.4855.7760.05
W174636.05-3.35-8.5%-16.525.9130.2334.5538.8743.1847.551.8256.1460.46
W174539.4-2.45-5.85%-9.526.1230.4734.8339.1843.5347.8952.2456.660.95
W174441.85-2.65-5.96%-4.0626.1730.5434.939.2643.6247.9952.3556.7161.07
W174344.5+0.5+1.14%+1.7826.2330.6134.9839.3543.7248.152.4756.8461.21
W174244-0.2-0.45%+0.8426.1830.5434.9139.2743.634852.3656.7361.09
W174144.2-1.15-2.54%+1.2426.1930.5634.9339.2943.6648.0252.3956.7661.12
W174045.35+1.1+2.49%+4.642630.3434.673943.3447.6752.0156.3460.67
W173944.25-0.75-1.67%+3.225.7330.0134.338.5942.8847.1651.4555.7460.03
W173845-1-2.17%+5.8925.529.753438.2542.546.755155.2559.49
W173746-0.3-0.65%+8.9225.3429.5633.7938.0142.2346.4650.6854.9159.13
W173646.3+2.4+5.47%+10.425.1729.3733.5637.7641.9546.1550.3454.5458.74
W173543.9+3.3+8.13%+5.4624.9829.1433.337.4641.6345.7949.9554.1258.28
W173440.600%-1.624.7628.8833.0137.1441.2645.3949.5153.6457.77
W173340.6+0.05+0.12%-1.2224.6628.7732.8836.9941.145.2149.3253.4357.54
W173240.55-2.6-6.03%-0.6724.4928.5832.6636.7440.8244.9148.9953.0757.15
W173143.15-0.2-0.46%+6.8824.2228.2632.336.3440.3744.4148.4552.4856.52
W173043.35-0.95-2.14%+8.9623.8727.8531.8335.8139.7843.7647.7451.7255.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172944.3+4.25+10.6%+13.123.527.4231.3435.2539.1743.094750.9254.84
W172840.05+0.7+1.78%+3.7823.1627.0130.8734.7338.5942.4546.3150.1754.03
W172739.35+0.05+0.13%+3.4522.8226.6330.4334.2338.0441.8445.6549.4553.25
W172639.3-2.3-5.53%+4.5522.5526.3130.0733.8337.5941.3545.1148.8752.62
W172541.6-0.75-1.77%+12.622.1725.8629.5533.2536.9440.6444.3348.0351.72
W172442.35+0.3+0.71%+17.121.7125.3328.9432.5636.1839.843.4247.0450.65
W172342.05+2.9+7.41%+18.721.2524.828.3431.8835.4238.9742.5146.0549.59
W172239.15+0.65+1.69%+1320.7924.2527.7231.1834.6538.1141.5845.0448.51
W172138.5+1.5+4.05%+1320.4423.8527.2630.6734.0737.4840.8944.2947.7
W172037+2.3+6.63%+10.120.1623.5226.8830.2433.636.9640.3243.6747.03
W171934.7-0.8-2.25%+4.3919.9523.2726.5929.9233.2436.5739.8943.2146.54
W171835.5+0.15+0.42%+6.8819.9323.2526.5729.8933.2236.5439.8643.1846.5
W171735.35-1.45-3.94%+7.3819.7523.0426.3429.6332.9236.2139.542.7946.09
W171636.8+3.95+12%+12.619.6222.8926.1629.4332.735.9739.2442.545.77
W171532.85-0.65-1.94%+1.6319.3922.6325.8629.0932.3235.5638.7942.0245.25
W171433.5+2.6+8.41%+3.819.3622.5925.8229.0532.2735.538.7341.9545.18
W171330.9-0.8-2.52%-4.4719.4122.6425.8829.1132.3535.5838.8242.0545.28
W171231.7-0.8-2.46%-2.519.5122.7626.0129.2632.5135.7639.0142.2645.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171132.5+0.5+1.56%-0.2719.5522.8126.0729.3332.5935.8539.1142.3645.62
W171032+0.35+1.11%-2.0819.6122.8826.1429.4132.6835.9539.2242.4845.75
W170931.65-0.65-2.01%-3.9219.7723.0626.3529.6532.9436.2439.5342.8246.12
W170832.3-0.1-0.31%-2.3619.8523.1626.4629.7733.0836.3939.74346.31
W170732.4-1.95-5.68%-2.0619.8523.1626.4629.7733.0836.3939.74346.31
W170634.35+2.7+8.53%+3.9619.8323.1326.4329.7433.0436.3539.6542.9546.26
W170531.65-0.8-2.47%-3.4319.6622.9426.2229.532.7736.0539.3342.645.88
W170432.45+0.5+1.56%-1.1819.722.9926.2729.5532.8436.1239.4142.6945.97
W170331.95-0.25-0.78%-3.4719.8623.1726.4829.7933.136.4139.7243.0346.34
W170232.2-2.25-6.53%-3.8520.0923.4426.7930.1433.4936.8440.1943.5346.88
W170134.45+1.4+4.24%+2.0720.2523.622730.3733.7537.1240.543.8747.25
W165333.05+0.35+1.07%-3.1920.4823.927.3130.7234.1437.5540.9744.3847.79
W165232.7-1-2.97%-5.0720.6724.1127.563134.4537.8941.3444.7848.22
W165133.7-1.7-4.8%-3.3120.9124.427.8831.3734.8538.3441.8245.3148.8
W165035.4+1.95+5.83%+0.7921.0724.5928.131.6135.1238.6442.1545.6649.17
W164933.45+1.15+3.56%-5.321.1924.7328.2631.7935.3238.8642.3945.9249.45
W164832.3+0.4+1.25%-8.5921.224.7328.2731.835.3338.8742.445.9449.47
W164731.9+1.05+3.4%-10.121.2924.8428.3931.9435.4939.0442.5946.1449.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164630.85-1.65-5.08%-13.521.424.9728.5332.135.6739.2342.846.3649.93
W164532.5-3.35-9.34%-8.5121.3124.8728.4231.9735.5239.0842.6346.1849.73
W164435.85-1.15-3.11%+2.3221.0224.5328.0331.5335.0438.5442.0545.5549.05
W164337+1.4+3.93%+8.1520.5323.9527.3730.7934.2137.6341.0544.4847.9
W164235.6-3.9-9.87%+6.8319.9923.3326.6629.9933.3236.6639.9943.3246.65
W164139.5+2.45+6.61%+21.619.4922.7325.9829.2332.4835.7238.9742.2245.47
W164037.05-0.95-2.5%+18.118.8221.9625.128.2331.3734.5137.6440.7843.92
W163938+0.8+2.15%+25.118.2321.2724.3127.3530.3833.4236.4639.542.54
W163837.2-0.8-2.11%+26.917.5920.5223.4526.3829.3132.2435.1738.1141.04
W163738+4.4+13.1%+33.517.0719.9222.7625.6128.4531.334.1436.9939.84
W163633.6-0.7-2.04%+22.116.5119.2722.0224.7727.5230.2833.0335.7838.53
W163534.3+0.1+0.29%+28.416.0218.721.3724.0426.7129.3832.0534.7237.39

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。