Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1565 精華股價近高PBR近低資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
585 +6 +1.04% 579 585 585 580
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
714,106 萬 92 0.8 張/筆 582 元 17.51 5.08
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2291.32 億 180 1.3 張/筆 579.3 元 0 (0%)

連漲連跌統計: 首日上漲  ( +6元 / +1.04%)        
財報評分: 最新73分 / 平均80分        上櫃指數: 143.56 (0.89 / +0.62%)

  
(1565) 精華 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1916585+7+1.21%+0.72348.5406.6464.7522.8580.8638.9697755.1813.2
W1915578-35-5.71%+0.04346.7404.4462.2520577.8635.5693.3751.1808.9
W1914613+13+2.17%+6.98343.8401.1458.4515.7573630.3687.6744.9802.2
W1913600+18+3.09%+5.78340.3397.1453.8510.5567.2624680.7737.4794.1
W1912582-5-0.85%+3.32338394.3450.6507563.3619.6676732.3788.6
W1911587-1-0.17%+4.52337393.1449.3505.5561.6617.8673.9730.1786.3
W1910588+10+1.73%+5.19335.4391.3447.2503.1559614.9670.8726.7782.6
W1909578+2+0.35%+3.81334.1389.7445.4501.1556.8612.4668.1723.8779.5
W1908576-8-1.37%+4.28331.4386.7441.9497.1552.4607.6662.9718.1773.3
W1907584+18+3.18%+6.6328.7383.5438.3493.1547.8602.6657.4712.2767
W1905566+5+0.89%+4.18326380.3434.6489543.3597.6652706.3760.6
W1904561+8+1.45%+3.43325.4379.7433.9488.1542.4596.6650.9705.1759.3
W1903553+8+1.47%+2.1325379.1433.3487.5541.6595.8649.9704.1758.3
W1902545+29+5.62%+1.04323.6377.6431.5485.4539.4593.3647.3701.2755.1
W1901516-22-4.09%-3.86322375.7429.4483536.7590.4644697.7751.4
W1852538-11-2%-0.55324.6378.7432.8486.9541595.1649.2703.3757.4
W1851549-11-1.96%-0.4330.7385.9441496.1551.2606.4661.5716.6771.7
W1850560+7+1.27%+0.11335.6391.6447.5503.4559.4615.3671.3727.2783.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1849553-6-1.07%-2.07338.8395.3451.8508.2564.7621.2677.6734.1790.6
W1848559+38+7.29%-2.3343.3400.5457.7514.9572.2629.4686.6743.8801
W1847521+4+0.77%-10.3348.4406.4464.5522.6580.6638.7696.7754.8812.9
W1846517-8-1.52%-12.3353.9412.8471.8530.8589.8648.7707.7766.7825.7
W1845525-29-5.23%-12.5360420.1480.1540.1600.1660.1720.1780.1840.1
W1844554+3+0.54%-9.05365.5426.4487.3548.2609.2670.1731791.9852.8
W1843551+27+5.15%-10.6370431.6493.3555616.6678.3739.9801.6863.3
W1842524+14+2.75%-16.2375.1437.6500.1562.6625.2687.7750.2812.7875.2
W1841510-62-10.8%-19.6380.7444.1507.6571634.5697.9761.4824.8888.2
W1840572-99-14.8%-10.9385.3449.5513.7577.9642.2706.4770.6834.8899
W1839671+16+2.44%+4.04387451.4515.9580.4644.9709.4773.9838.4902.9
W1838655+26+4.13%+1.24388.2452.9517.6582.3647711.7776.4841.1905.8
W1837629-21-3.23%-3.01389.1454518.8583.7648.5713.4778.2843.1908
W1836650-19-2.84%-0.33391.3456.5521.7586.9652.2717.4782.6847.8913
W1835669+29+4.53%+0.92397.8464530.3596.6662.9729.2795.5861.8928.1
W1834640-11-1.69%-4.74403.1470.3537.5604.7671.8739806.2873.4940.6
W1833651+8+1.24%-4.72409.9478.3546.6614.9683.2751.6819.9888.2956.5
W1832643-8-1.23%-7.44416.8486.3555.8625.2694.7764.2833.6903.1972.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1831651-11-1.66%-7.97424.4495.2565.9636.6707.4778.1848.9919.6990.3
W1830662+17+2.64%-7.56429.7501.3572.9644.5716.2787.8859.49311003
W1829645+35+5.74%-11434.6507.1579.5651.9724.4796.8869.3941.71014
W1828610+2+0.33%-17.4443516.8590.6664.5738.3812.1886959.81034
W1827608-90-12.9%-19.6453.6529.3604.9680.5756.1831.7907.3982.91059
W1826698+23+3.41%-9.45462.5539.6616.7693.8770.8847.992510021079
W1825675-1-0.15%-13.7469.4547.7625.9704.1782.4860.6938.910171095
W1824676-114-14.4%-15.2478.4558.2637.9717.6797.4877.1956.910371116
W1823790+5+0.64%-2.96488.4569.9651.3732.7814.1895.5976.910581140
W1822785-3-0.38%-4.33492.3574.4656.4738.5820.5902.6984.610671149
W1821788-12-1.5%-4.72496.2579661.7744.4827.1909.8992.510751158
W1820800-8-0.99%-4.17500.9584.4667.9751.4834.8918.3100210851169
W1819808+43+5.62%-3.71503.5587.4671.3755.2839.2923.1100710911175
W1818765-4-0.52%-9.43506.8591.3675.8760.2844.7929.2101410981183
W1817769-57-6.9%-10.3514.7600.4686.2772857.8943.5102911151201
W1816826-15-1.78%-5.33523.5610.7698785.2872.5959.7104711341221
W1815841+41+5.12%-4.73529.7617.9706.2794.5882.8971105911481236
W1814800-48-5.66%-10.4535.4624.7713.9803.1892.4981.6107111601249
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1813848-22-2.53%-6.42543.7634.3724.9815.5906.2996.8108711781269
W1812870-23-2.58%-5.01549.6641.1732.7824.3915.91008109911911282
W1811893+19+2.17%-3.35554.4646.8739.2831.69241016110912011294
W1810874+4+0.46%-5.36554.1646.5738.8831.2923.51016110812011293
W1809870-19-2.14%-5.49552.3644.4736.4828.5920.51013110511971289
W1808889+33+3.86%-3.83554.6647.1739.5831.9924.41017110912021294
W1807856-24-2.73%-7552.2644.3736.3828.3920.41012110411961289
W1806880-55-5.88%-4.54553.1645.3737.5829.7921.81014110611981291
W1805935-25-2.6%+1.6552.1644.2736.2828.2920.21012110411961288
W180496000%+5.83544.3635725.7816.4907.2997.9108911791270
W1803960-6-0.62%+8.19532.4621.1709.8798.6887.3976106511541242
W1802966-13-1.33%+11.3520.8607.7694.5781.3868.1954.9104211281215
W1801979+4+0.41%+15.9506.8591.2675.7760.2844.6929.1101410981182
W175297500%+19491.5573.5655.4737.3819.2901.2983.110651147
W1751975+88+9.92%+22.8476.3555.6635714.4793.8873.1952.510321111
W1750887+52+6.23%+15.6460.4537.1613.8690.6767.3844920.8997.51074
W1749835-85-9.24%+11.5449.4524.3599.2674.1749823.9898.8973.71049
W1748920+83+9.92%+24.7442.8516.6590.4664.2738811.8885.6959.41033
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1747837-38-4.34%+16.2432.1504.1576.1648.1720.2792.2864.2936.21008
W1746875+16+1.86%+23.4425.5496.5567.4638.3709.2780.2851.1922992.9
W1745859+94+12.3%+24415.7485554.3623.6692.8762.1831.4900.7970
W1744765+63+8.97%+13.2405.4472.9540.5608.1675.6743.2810.7878.3945.9
W1743702-8-1.13%+5.41399.6466.2532.8599.4666732.6799.2865.8932.4
W1742710+49+7.41%+7.71395.5461.4527.3593.2659.2725.1791856.9922.8
W1741661+12+1.85%+1.17392457.4522.7588653.4718.7784.1849.4914.7
W1740649+5+0.78%-0.34390.7455.9521586.1651.2716.4781.5846.6911.7
W1739644+13+2.06%-0.88389.8454.8519.8584.7649.7714.7779.6844.6909.6
W1738631-18-2.77%-2.79389.4454.4519.3584.2649.1714778.9843.8908.7
W1737649-43-6.21%+0.02389.3454.2519.1584648.8713.7778.6843.5908.4
W1736692+4+0.58%+6.96388.2452.9517.6582.3647711.7776.4841.1905.8
W1735688-7-1.01%+7.36384.5448.6512.7576.8640.8704.9769833.1897.2
W1734695+33+4.98%+9.91379.4442.6505.8569.1632.3695.5758.8822885.2
W1733662+27+4.25%+6.33373.6435.8498.1560.4622.6684.9747.1809.4871.7
W1732635-5-0.78%+3.14369.4431492.6554.1615.7677.3738.8800.4862
W1731640+27+4.4%+4.8366.4427.5488.6549.6610.7671.8732.8793.9855
W1730613-22-3.46%+1.7361.7421.9482.2542.5602.8663723.3783.6843.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1729635+2+0.32%+5.74360.3420.4480.4540.5600.5660.6720.6780.7840.8
W1728633+4+0.64%+6.61356.3415.6475534.4593.8653.1712.5771.9831.3
W1727629-7-1.1%+6.74353.6412.5471.4530.4589.3648.2707.2766.1825
W1726636+8+1.27%+8.28352.4411.2469.9528.6587.4646.1704.9763.6822.3
W1725628+3+0.48%+7.21351.5410468.6527.2585.8644.3702.9761.5820.1
W1724625+13+2.12%+6.56351.9410.6469.2527.9586.5645.2703.8762.5821.2
W1723612+35+6.07%+5.17349.2407.3465.5523.7581.9640.1698.3756.5814.7
W1722577+8+1.41%-0.17346.8404.6462.4520.2578635.8693.6751.4809.2
W1721569-3-0.52%-1.02344.9402.4459.9517.4574.8632.3689.8747.3804.8
W1720572+2+0.35%+0.09342.9400457.2514.3571.5628.6685.8742.9800
W1719570+33+6.15%-0.24342.8400457.1514.2571.4628.5685.7742.8799.9
W1718537-47-8.05%-5.87342.3399.3456.4513.4570.5627.5684.6741.6798.6
W1717584+37+6.76%+1.63344.8402.2459.7517.2574.6632.1689.5747804.5
W1716547-28-4.87%-4.92345.2402.7460.2517.8575.3632.8690.4747.9805.4
W1715575-29-4.8%-0.52346.8404.6462.4520.2578635.8693.6751.4809.2
W1714604-11-1.79%+4.1348.1406.2464.2522.2580.2638.3696.3754.3812.3
W1713615-23-3.61%+5.8348.8406.9465523.2581.3639.4697.6755.7813.8
W1712638+73+12.9%+9.75348.8406.9465523.2581.3639.4697.6755.7813.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1711565+4+0.71%-2.39347.3405.2463.1521578.8636.7694.6752.5810.4
W1710561+25+4.66%-3.75349.7408466.3524.6582.8641.1699.4757.7816
W1709536+11+2.1%-9.03353.5412.5471.4530.3589.2648.2707.1766824.9
W1708525-46-8.06%-11.7356.8416.3475.8535.2594.7654.2713.6773.1832.6
W1707571+13+2.33%-5.22361.5421.7482542.2602.5662.7723783.2843.4
W1706558-33-5.58%-7.89363.5424484.6545.2605.8666.3726.9787.5848.1
W1705591-2-0.34%-3.31366.7427.9489550.1611.2672.4733.5794.6855.7
W1704593+11+1.89%-3.73369.6431.2492.8554.4616677.6739.2800.8862.4
W1703582-22-3.64%-6.53373.6435.9498.2560.4622.7685747.2809.5871.8
W1702604-14-2.27%-4.64380443.4506.7570633.4696.7760.1823.4886.7
W1701618+3+0.49%-3.67384.9449.1513.2577.4641.5705.7769.8834898.2
W1653615+9+1.49%-5.47390.4455.4520.5585.6650.6715.7780.7845.8910.9
W1652606-11-1.78%-8.1395.6461.6527.5593.4659.4725.3791.3857.2923.1
W1651617-27-4.19%-8.11402.9470537.2604.3671.5738.6805.8872.9940
W1650644+37+6.1%-5.74409.9478.3546.6614.9683.2751.6819.9888.2956.5
W1649607-19-3.04%-12.3415.5484.7554623.2692.5761.7831900.2969.4
W1648626+12+1.95%-11.2423493.6564.1634.6705.1775.6846.1916.6987.1
W1647614-15-2.38%-14.2429.2500.8572.3643.8715.4786.9858.59301002
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1646629-24-3.68%-13.7437.1510582.8655.7728.5801.4874.2947.11020
W1645653-27-3.97%-11.1440.6514.1587.5660.9734.4807.8881.3954.71028
W1644680-41-5.69%-8.02443.6517.5591.4665.4739.3813.2887.2961.11035
W1643721+11+1.55%-3.39447.8522.4597671.7746.3820.9895.6970.21045
W1642710-26-3.53%-5.04448.6523.4598.2672.9747.7822.5897.29721047
W1641736+7+0.96%-2.57453.2528.8604.3679.8755.4830.9906.59821058
W1640729-34-4.46%-3.53453.4529604.6680.1755.7831.3906.8982.41058
W1639763-7-0.91%+1.19452.4527.8603.2678.6754829.4904.8980.21056
W1638770+6+0.79%+2.91448.9523.8598.6673.4748.2823.1897.9972.71048
W1637764-7-0.91%+2.92445.4519.6593.8668.1742.3816.5890.89651039
W1636771+11+1.45%+4.46442.8516.7590.5664.3738.1811.9885.7959.51033
W1635760-25-3.18%+3.8439.3512.5585.7658.9732.2805.4878.6951.81025
W1634785+80+11.3%+7.94436.3509.1581.8654.5727.2800872.7945.41018
W1633705-12-1.67%-2.17432.4504.4576.5648.6720.6792.7864.7936.81009
W1632717-54-7%-0.18431502.8574.6646.5718.3790.1862933.81006
W1631771+32+4.33%+8.78425.3496.1567637.9708.8779.6850.5921.4992.3
W1630739-48-6.1%+6.19417.6487.1556.7626.3695.9765.5835.1904.7974.3
W1629810+70+9.46%+17.9412.1480.7549.4618.1686.8755.4824.1892.8961.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1628740+33+4.67%+9.79404.4471.8539.2606.6674741.4808.8876.2943.6
W1627707+19+2.76%+5.79401467.8534.6601.5668.3735.1802868.8935.6
W1626688-5-0.72%+3.6398.4464.9531.3597.7664.1730.5796.9863.3929.7
W1625693-16-2.26%+5.12395.5461.5527.4593.3659.2725.2791.1857922.9
W1624709+15+2.16%+9.22389.5454.4519.3584.2649.2714.1779843.9908.8
W1623694-2-0.29%+8.69383.1447510.8574.7638.5702.4766.2830.1894
W1622696-3-0.43%+10.2378.9442505.2568.3631.5694.6757.8820.9884
W1621699+24+3.56%+12.1374.2436.5498.9561.3623.6686748.3810.7873.1
W1620675+82+13.8%+8.93371.8433.8495.8557.7619.7681.7743.6805.6867.6
W1619593-11-1.82%-3.88370.2431.8493.5555.2616.9678.6740.3802863.7
W1618604-16-2.58%-2.6372.1434.1496.1558.1620.2682.2744.2806.2868.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。