Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1565 精華股價近低PBR破低資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
400 -0.5 -0.12% 400.5 400.5 402.5 400
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
893,560 萬 121 0.7 張/筆 400.7 元 14.45 3.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1455,808 萬 163 0.9 張/筆 400.2 元 0 (0%)

連漲連跌: 首日下跌  ( -0.5元 / -0.12%)        
財報評分: 最新73分 / 平均80分        上櫃指數: 147.82 (-0.09 / -0.06%)

 
(1565) 精華 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2008400-10.5-2.56%-9.35264.8308.9353397.1441.3485.4529.5573.6617.8
W2007410.5-0.5-0.12%-8.12268.1312.7357.4402.1446.8491.4536.1580.8625.5
W2006411-1-0.24%-8.3268.9313.7358.6403.4448.2493537.8582.6627.5
W2005412-15.5-3.63%-8.59270.4315.5360.6405.7450.7495.8540.9586631
W2004427.5-3-0.7%-6.16273.3318.9364.5410455.6501.1546.7592.2637.8
W2003430.500%-5.79274.2319.9365.6411.3457502.7548.4594639.7
W2002430.5-21.5-4.76%-5.96274.7320.4366.2412457.8503.5549.3595.1640.9
W2001452-14-3%-1.4275.1320.9366.7412.6458.4504.3550.1596641.8
W1952466+8+1.75%+1.76274.8320.6366.4412.2458503.8549.6595.4641.1
W1951458-9.5-2.03%+0.4273.7319.3365410.6456.2501.8547.4593638.7
W1950467.5-18.5-3.81%+2.57273.5319.1364.6410.2455.8501.4547592.6638.1
W1949486+1+0.21%+7.32271.7317362.3407.6452.8498.1543.4588.7634
W1948485+13.5+2.86%+7.76270315.1360.1405.1450.1495.1540.1585.1630.1
W1947471.5+42.5+9.91%+5.3268.7313.4358.2403447.8492.5537.3582.1626.9
W1946429-15-3.38%-4.4269.2314.1359403.9448.7493.6538.5583.4628.2
W1945444-31-6.53%-1.91271.6316.9362.1407.4452.7497.9543.2588.4633.7
W1944475+29.5+6.62%+3.79274.6320.4366.1411.9457.7503.4549.2595640.7
W1943445.5+4.5+1.02%-3.5277323.2369.3415.5461.7507.8554600.2646.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1942441+2+0.46%-5.91281.2328.1375421.8468.7515.6562.4609.3656.2
W1941439-7-1.57%-7.73285.5333380.6428.2475.8523.3570.9618.5666.1
W1940446+3+0.68%-7.66289.8338.1386.4434.7483531.3579.6627.9676.2
W1939443-10-2.21%-9.85294.8344393.1442.2491.4540.5589.7638.8687.9
W1938453+24+5.59%-9.34299.8349.8399.8449.7499.7549.7599.6649.6699.6
W1937429-21-4.67%-15.6305355.9406.7457.5508.4559.2610.1660.9711.7
W1936450-5-1.1%-13310.5362.3414465.8517.5569.3621672.8724.6
W1935455-2.5-0.55%-13.2314.5366.9419.3471.7524.2576.6629681.4733.8
W1934484+4+0.83%-8.81318.5371.5424.6477.7530.8583.8636.9690743.1
W1933480-29-5.7%-10.1320.5373.9427.3480.7534.2587.6641694.4747.8
W1932509-18-3.42%-5.34322.6376.4430.2483.9537.7591.5645.2699752.8
W1931527-10-1.86%-2.45324.1378.2432.2486.2540.2594.3648.3702.3756.3
W1930537+4+0.75%-1.36326.6381.1435.5489.9544.4598.8653.3707.7762.1
W192953300%-2.6328.3383.1437.8492.5547.2602656.7711.4766.1
W1928533-22-3.96%-3.31330.7385.9441496.1551.2606.4661.5716.6771.7
W1927555+4+0.73%+0.06332.8388.3443.8499.2554.7610.2665.6721.1776.6
W1926551-15-2.65%-1.46335.5391.4447.3503.2559.2615.1671726.9782.8
W1925566+18+3.28%+0.55337.8394450.3506.6562.9619.2675.5731.8788.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1924548+12+2.24%-2.86338.5394.9451.3507.7564.2620.6677733.4789.8
W1923536-5-0.92%-5.49340.3397453.7510.4567.2623.9680.6737.3794
W1922541+13+2.46%-5.28342.7399.8456.9514571.2628.3685.4742.5799.6
W1921528+2+0.38%-8.01344.4401.8459.2516.6574631.4688.8746.2803.6
W1920526-16-2.95%-8.95346.6404.4462.2519.9577.7635.5693.2751808.8
W1919542-39-6.71%-6.9349.3407.5465.7523.9582.2640.4698.6756.8815
W1918581+7+1.22%-0.51350.4408.8467.2525.6584642.4700.8759.2817.6
W1917574-11-1.88%-1.45349.5407.7466524.2582.5640.7699757.2815.4
W1916585+7+1.21%+0.72348.5406.6464.7522.8580.8638.9697755.1813.2
W1915578-35-5.71%+0.04346.7404.4462.2520577.8635.5693.3751.1808.9
W1914613+13+2.17%+6.98343.8401.1458.4515.7573630.3687.6744.9802.2
W1913600+18+3.09%+5.78340.3397.1453.8510.5567.2624680.7737.4794.1
W1912582-5-0.85%+3.32338394.3450.6507563.3619.6676732.3788.6
W1911587-1-0.17%+4.52337393.1449.3505.5561.6617.8673.9730.1786.3
W1910588+10+1.73%+5.19335.4391.3447.2503.1559614.9670.8726.7782.6
W1909578+2+0.35%+3.81334.1389.7445.4501.1556.8612.4668.1723.8779.5
W1908576-8-1.37%+4.28331.4386.7441.9497.1552.4607.6662.9718.1773.3
W1907584+18+3.18%+6.6328.7383.5438.3493.1547.8602.6657.4712.2767
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1905566+5+0.89%+4.18326380.3434.6489543.3597.6652706.3760.6
W1904561+8+1.45%+3.43325.4379.7433.9488.1542.4596.6650.9705.1759.3
W1903553+8+1.47%+2.1325379.1433.3487.5541.6595.8649.9704.1758.3
W1902545+29+5.62%+1.04323.6377.6431.5485.4539.4593.3647.3701.2755.1
W1901516-22-4.09%-3.86322375.7429.4483536.7590.4644697.7751.4
W1852538-11-2%-0.55324.6378.7432.8486.9541595.1649.2703.3757.4
W1851549-11-1.96%-0.4330.7385.9441496.1551.2606.4661.5716.6771.7
W1850560+7+1.27%+0.11335.6391.6447.5503.4559.4615.3671.3727.2783.1
W1849553-6-1.07%-2.07338.8395.3451.8508.2564.7621.2677.6734.1790.6
W1848559+38+7.29%-2.3343.3400.5457.7514.9572.2629.4686.6743.8801
W1847521+4+0.77%-10.3348.4406.4464.5522.6580.6638.7696.7754.8812.9
W1846517-8-1.52%-12.3353.9412.8471.8530.8589.8648.7707.7766.7825.7
W1845525-29-5.23%-12.5360420.1480.1540.1600.1660.1720.1780.1840.1
W1844554+3+0.54%-9.05365.5426.4487.3548.2609.2670.1731791.9852.8
W1843551+27+5.15%-10.6370431.6493.3555616.6678.3739.9801.6863.3
W1842524+14+2.75%-16.2375.1437.6500.1562.6625.2687.7750.2812.7875.2
W1841510-62-10.8%-19.6380.7444.1507.6571634.5697.9761.4824.8888.2
W1840572-99-14.8%-10.9385.3449.5513.7577.9642.2706.4770.6834.8899
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1839671+16+2.44%+4.04387451.4515.9580.4644.9709.4773.9838.4902.9
W1838655+26+4.13%+1.24388.2452.9517.6582.3647711.7776.4841.1905.8
W1837629-21-3.23%-3.01389.1454518.8583.7648.5713.4778.2843.1908
W1836650-19-2.84%-0.33391.3456.5521.7586.9652.2717.4782.6847.8913
W1835669+29+4.53%+0.92397.8464530.3596.6662.9729.2795.5861.8928.1
W1834640-11-1.69%-4.74403.1470.3537.5604.7671.8739806.2873.4940.6
W1833651+8+1.24%-4.72409.9478.3546.6614.9683.2751.6819.9888.2956.5
W1832643-8-1.23%-7.44416.8486.3555.8625.2694.7764.2833.6903.1972.6
W1831651-11-1.66%-7.97424.4495.2565.9636.6707.4778.1848.9919.6990.3
W1830662+17+2.64%-7.56429.7501.3572.9644.5716.2787.8859.49311003
W1829645+35+5.74%-11434.6507.1579.5651.9724.4796.8869.3941.71014
W1828610+2+0.33%-17.4443516.8590.6664.5738.3812.1886959.81034
W1827608-90-12.9%-19.6453.6529.3604.9680.5756.1831.7907.3982.91059
W1826698+23+3.41%-9.45462.5539.6616.7693.8770.8847.992510021079
W1825675-1-0.15%-13.7469.4547.7625.9704.1782.4860.6938.910171095
W1824676-114-14.4%-15.2478.4558.2637.9717.6797.4877.1956.910371116
W1823790+5+0.64%-2.96488.4569.9651.3732.7814.1895.5976.910581140
W1822785-3-0.38%-4.33492.3574.4656.4738.5820.5902.6984.610671149
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1821788-12-1.5%-4.72496.2579661.7744.4827.1909.8992.510751158
W1820800-8-0.99%-4.17500.9584.4667.9751.4834.8918.3100210851169
W1819808+43+5.62%-3.71503.5587.4671.3755.2839.2923.1100710911175
W1818765-4-0.52%-9.43506.8591.3675.8760.2844.7929.2101410981183
W1817769-57-6.9%-10.3514.7600.4686.2772857.8943.5102911151201
W1816826-15-1.78%-5.33523.5610.7698785.2872.5959.7104711341221
W1815841+41+5.12%-4.73529.7617.9706.2794.5882.8971105911481236
W1814800-48-5.66%-10.4535.4624.7713.9803.1892.4981.6107111601249
W1813848-22-2.53%-6.42543.7634.3724.9815.5906.2996.8108711781269
W1812870-23-2.58%-5.01549.6641.1732.7824.3915.91008109911911282
W1811893+19+2.17%-3.35554.4646.8739.2831.69241016110912011294
W1810874+4+0.46%-5.36554.1646.5738.8831.2923.51016110812011293
W1809870-19-2.14%-5.49552.3644.4736.4828.5920.51013110511971289
W1808889+33+3.86%-3.83554.6647.1739.5831.9924.41017110912021294
W1807856-24-2.73%-7552.2644.3736.3828.3920.41012110411961289
W1806880-55-5.88%-4.54553.1645.3737.5829.7921.81014110611981291
W1805935-25-2.6%+1.6552.1644.2736.2828.2920.21012110411961288
W180496000%+5.83544.3635725.7816.4907.2997.9108911791270
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1803960-6-0.62%+8.19532.4621.1709.8798.6887.3976106511541242
W1802966-13-1.33%+11.3520.8607.7694.5781.3868.1954.9104211281215
W1801979+4+0.41%+15.9506.8591.2675.7760.2844.6929.1101410981182
W175297500%+19491.5573.5655.4737.3819.2901.2983.110651147
W1751975+88+9.92%+22.8476.3555.6635714.4793.8873.1952.510321111
W1750887+52+6.23%+15.6460.4537.1613.8690.6767.3844920.8997.51074
W1749835-85-9.24%+11.5449.4524.3599.2674.1749823.9898.8973.71049
W1748920+83+9.92%+24.7442.8516.6590.4664.2738811.8885.6959.41033
W1747837-38-4.34%+16.2432.1504.1576.1648.1720.2792.2864.2936.21008
W1746875+16+1.86%+23.4425.5496.5567.4638.3709.2780.2851.1922992.9
W1745859+94+12.3%+24415.7485554.3623.6692.8762.1831.4900.7970
W1744765+63+8.97%+13.2405.4472.9540.5608.1675.6743.2810.7878.3945.9
W1743702-8-1.13%+5.41399.6466.2532.8599.4666732.6799.2865.8932.4
W1742710+49+7.41%+7.71395.5461.4527.3593.2659.2725.1791856.9922.8
W1741661+12+1.85%+1.17392457.4522.7588653.4718.7784.1849.4914.7
W1740649+5+0.78%-0.34390.7455.9521586.1651.2716.4781.5846.6911.7
W1739644+13+2.06%-0.88389.8454.8519.8584.7649.7714.7779.6844.6909.6
W1738631-18-2.77%-2.79389.4454.4519.3584.2649.1714778.9843.8908.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1737649-43-6.21%+0.02389.3454.2519.1584648.8713.7778.6843.5908.4
W1736692+4+0.58%+6.96388.2452.9517.6582.3647711.7776.4841.1905.8
W1735688-7-1.01%+7.36384.5448.6512.7576.8640.8704.9769833.1897.2
W1734695+33+4.98%+9.91379.4442.6505.8569.1632.3695.5758.8822885.2
W1733662+27+4.25%+6.33373.6435.8498.1560.4622.6684.9747.1809.4871.7
W1732635-5-0.78%+3.14369.4431492.6554.1615.7677.3738.8800.4862
W1731640+27+4.4%+4.8366.4427.5488.6549.6610.7671.8732.8793.9855
W1730613-22-3.46%+1.7361.7421.9482.2542.5602.8663723.3783.6843.9
W1729635+2+0.32%+5.74360.3420.4480.4540.5600.5660.6720.6780.7840.8
W1728633+4+0.64%+6.61356.3415.6475534.4593.8653.1712.5771.9831.3
W1727629-7-1.1%+6.74353.6412.5471.4530.4589.3648.2707.2766.1825
W1726636+8+1.27%+8.28352.4411.2469.9528.6587.4646.1704.9763.6822.3
W1725628+3+0.48%+7.21351.5410468.6527.2585.8644.3702.9761.5820.1
W1724625+13+2.12%+6.56351.9410.6469.2527.9586.5645.2703.8762.5821.2
W1723612+35+6.07%+5.17349.2407.3465.5523.7581.9640.1698.3756.5814.7
W1722577+8+1.41%-0.17346.8404.6462.4520.2578635.8693.6751.4809.2
W1721569-3-0.52%-1.02344.9402.4459.9517.4574.8632.3689.8747.3804.8
W1720572+2+0.35%+0.09342.9400457.2514.3571.5628.6685.8742.9800
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1719570+33+6.15%-0.24342.8400457.1514.2571.4628.5685.7742.8799.9
W1718537-47-8.05%-5.87342.3399.3456.4513.4570.5627.5684.6741.6798.6
W1717584+37+6.76%+1.63344.8402.2459.7517.2574.6632.1689.5747804.5
W1716547-28-4.87%-4.92345.2402.7460.2517.8575.3632.8690.4747.9805.4
W1715575-29-4.8%-0.52346.8404.6462.4520.2578635.8693.6751.4809.2
W1714604-11-1.79%+4.1348.1406.2464.2522.2580.2638.3696.3754.3812.3
W1713615-23-3.61%+5.8348.8406.9465523.2581.3639.4697.6755.7813.8
W1712638+73+12.9%+9.75348.8406.9465523.2581.3639.4697.6755.7813.8
W1711565+4+0.71%-2.39347.3405.2463.1521578.8636.7694.6752.5810.4
W1710561+25+4.66%-3.75349.7408466.3524.6582.8641.1699.4757.7816
W1709536+11+2.1%-9.03353.5412.5471.4530.3589.2648.2707.1766824.9


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。