Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1558 伸興資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
129 0 0% 129 129 129.5 129
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
57737.9 萬 57 1 張/筆 129.2 元 10.96 1.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1361,760 萬 95 1.4 張/筆 129.3 元 -1 (-0.77%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新68分 / 平均63分        上市指數: 11433.62 (-106.61 / -0.92%)

 
(1558) 伸興 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2009129-1-0.77%-1.7978.8191.94105.1118.2131.3144.5157.6170.8183.9
W2008130+1+0.78%-1.3179.0492.21105.4118.6131.7144.9158.1171.2184.4
W200712900%-2.379.2292.43105.6118.8132145.2158.4171.6184.9
W2006129+0.5+0.39%-2.5379.4192.64105.9119.1132.3145.6158.8172185.3
W2005128.5-4.5-3.38%-3.379.7393.02106.3119.6132.9146.2159.5172.8186
W2004133+1+0.76%-0.1779.9493.26106.6119.9133.2146.6159.9173.2186.5
W200313200%-0.9879.9893.32106.6120133.3146.6160173.3186.6
W2002132-1.5-1.12%-0.9279.9493.26106.6119.9133.2146.6159.9173.2186.5
W2001133.5+0.5+0.38%+0.279.9493.26106.6119.9133.2146.6159.9173.2186.5
W1952133+1+0.76%-0.0979.8793.18106.5119.8133.1146.4159.7173186.4
W1951132-1-0.75%-0.8179.8593.15106.5119.8133.1146.4159.7173186.3
W1950133-0.5-0.37%-0.2379.9893.32106.6120133.3146.6160173.3186.6
W1949133.5-0.5-0.37%+0.1280.0193.34106.7120133.3146.7160173.4186.7
W194813400%+0.4680.0393.37106.7120133.4146.7160.1173.4186.7
W1947134+1+0.75%+0.5579.9693.29106.6119.9133.3146.6159.9173.2186.6
W1946133-3-2.21%-0.279.9693.29106.6119.9133.3146.6159.9173.2186.6
W1945136+3+2.26%+1.9980.0193.34106.7120133.3146.7160173.4186.7
W1944133-1-0.75%+0.0379.7893.07106.4119.7133146.3159.6172.8186.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1943134+3+2.29%+0.6479.8993.21106.5119.8133.2146.5159.8173.1186.4
W1942131-1-0.76%-1.6779.9493.26106.6119.9133.2146.6159.9173.2186.5
W194113200%-1.2780.2293.58107120.3133.7147.1160.4173.8187.2
W1940132-0.5-0.38%-1.6380.5293.93107.4120.8134.2147.6161174.4187.9
W1939132.5-2.5-1.85%-1.6880.8694.34107.8121.3134.8148.2161.7175.2188.7
W1938135+1.5+1.12%-0.6281.5195.09108.7122.3135.8149.4163176.6190.2
W1937133.5-0.5-0.37%-2.3482.0295.68109.4123136.7150.4164177.7191.4
W1936134+1.5+1.13%-2.6382.5796.33110.1123.9137.6151.4165.1178.9192.7
W1935132.5-1.5-1.12%-4.3383.196.95110.8124.6138.5152.4166.2180193.9
W193413400%-483.7597.7111.7125.6139.6153.5167.5181.4195.4
W1933134+3+2.29%-4.684.2898.32112.4126.4140.5154.5168.6182.6196.6
W1932131-4.5-3.32%-7.2984.7898.92113127.2141.3155.4169.6183.7197.8
W1931135.5+0.5+0.37%-5.0985.6699.94114.2128.5142.8157171.3185.6199.9
W1930135-2-1.46%-6.2886.42100.8115.2129.6144158.4172.8187.3201.7
W1929137-1.5-1.08%-5.6487.12101.6116.2130.7145.2159.7174.2188.8203.3
W1928138.5-1-0.72%-5.2187.67102.3116.9131.5146.1160.7175.3190204.6
W1927139.5-7-4.78%-5.188.2102.9117.6132.3147161.7176.4191.1205.8
W1926146.5+0.5+0.34%-0.8888.68103.5118.2133147.8162.6177.4192.2206.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1925146+0.5+0.34%-1.488.85103.7118.5133.3148.1162.9177.7192.5207.3
W1924145.500%-1.9489.03103.9118.7133.5148.4163.2178.1192.9207.7
W1923145.5-1-0.68%-2.1289.19104.1118.9133.8148.7163.5178.4193.3208.1
W1922146.5+1+0.69%-1.5889.31104.2119.1134148.8163.7178.6193.5208.4
W1921145.5+0.5+0.34%-2.1289.19104.1118.9133.8148.7163.5178.4193.3208.1
W1920145-5-3.33%-2.3689.1104118.8133.6148.5163.4178.2193207.9
W1919150-2-1.32%+1.1189.01103.8118.7133.5148.3163.2178192.8207.7
W1918152+2+1.33%+3.0588.5103.2118132.8147.5162.2177191.8206.5
W1917150+1+0.67%+2.4487.85102.5117.1131.8146.4161.1175.7190.4205
W1916149-1-0.67%+2.387.39102116.5131.1145.7160.2174.8189.4203.9
W191515000%+3.6186.86101.3115.8130.3144.8159.2173.7188.2202.7
W191415000%+4.3986.22100.6115129.3143.7158.1172.4186.8201.2
W191315000%+5.2385.5299.78114128.3142.5156.8171185.3199.6
W1912150+1+0.67%+6.0684.8599113.1127.3141.4155.6169.7183.9198
W1911149+1+0.68%+6.0284.3298.38112.4126.5140.5154.6168.6182.7196.8
W1910148+4+2.78%+5.8383.9197.89111.9125.9139.8153.8167.8181.8195.8
W1909144+0.5+0.35%+3.3183.6397.57111.5125.4139.4153.3167.3181.2195.1
W1908143.5+0.5+0.35%+3.1583.4797.38111.3125.2139.1153166.9180.8194.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1907143+4+2.88%+2.8883.497.3111.2125.1139152.9166.8180.7194.6
W1905139+1+0.72%-0.0383.4297.33111.2125.1139152.9166.8180.8194.7
W1904138-2-1.43%-0.9483.5897.52111.4125.4139.3153.2167.2181.1195
W1903140+2.5+1.82%+0.1783.8697.84111.8125.8139.8153.7167.7181.7195.7
W1902137.5+1.5+1.1%-1.8984.0998.11112.1126.1140.2154.2168.2182.2196.2
W1901136+1+0.74%-2.868498112126140154168182196
W1852135-0.5-0.37%-3.7384.1498.16112.2126.2140.2154.3168.3182.3196.3
W1851135.5-3-2.17%-3.7484.4698.54112.6126.7140.8154.8168.9183197.1
W1850138.5-1.5-1.07%-2.0484.8398.97113.1127.2141.4155.5169.7183.8197.9
W1849140-2-1.41%-1.1985.0299.18113.4127.5141.7155.9170184.2198.4
W1848142+1.5+1.07%+0.2784.9799.13113.3127.5141.6155.8169.9184.1198.3
W1847140.5-1.5-1.06%-0.8485.0299.18113.4127.5141.7155.9170184.2198.4
W1846142-1.5-1.05%+0.384.9599.1113.3127.4141.6155.7169.9184198.2
W1845143.5+1+0.7%+1.4184.999.05113.2127.4141.5155.6169.8184198.1
W1844142.5-1.5-1.04%+0.9584.6998.81112.9127141.2155.3169.4183.5197.6
W1843144-1-0.69%+2.6684.1698.19112.2126.2140.3154.3168.3182.4196.4
W1842145+9.5+7.01%+4.3283.497.3111.2125.1139152.9166.8180.7194.6
W1841135.5-3.5-2.52%-1.5482.5796.33110.1123.9137.6151.4165.1178.9192.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1840139-3-2.11%+1.6382.0695.74109.4123.1136.8150.4164.1177.8191.5
W1839142-1.5-1.05%+4.3881.6295.23108.8122.4136149.6163.2176.9190.5
W1838143.5+1+0.7%+6.2781.0294.53108121.5135148.5162175.6189.1
W1837142.5+3.5+2.52%+6.480.3593.75107.1120.5133.9147.3160.7174.1187.5
W1836139-4-2.8%+4.679.7393.02106.3119.6132.9146.2159.5172.8186
W1835143+4+2.88%+8.379.2292.43105.6118.8132145.2158.4171.6184.9
W1834139-2-1.42%+6.1778.5591.65104.7117.8130.9144157.1170.2183.3
W1833141+2+1.44%+8.4977.9890.97104117130143156169181.9
W1832139+8+6.11%+7.9177.2890.17103115.9128.8141.7154.6167.5180.3
W1831131+3.5+2.75%+2.4476.7389.52102.3115.1127.9140.7153.5166.2179
W1830127.5+0.5+0.39%-0.0676.5589.3102.1114.8127.6140.3153.1165.9178.6
W1829127+2.5+2.01%-0.5476.6289.38102.2114.9127.7140.5153.2166178.8
W1828124.5+3.5+2.89%-2.6576.7389.52102.3115.1127.9140.7153.5166.2179
W1827129.5+0.5+0.39%+0.9676.9689.79102.6115.4128.3141.1153.9166.8179.6
W182612900%+0.5177.0189.84102.7115.5128.3141.2154166.8179.7
W182512900%+0.4277.0889.92102.8115.6128.5141.3154.2167179.8
W1824129+1+0.78%+0.3377.1590102.9115.7128.6141.4154.3167.2180
W1823128-0.5-0.39%-0.3977.189.95102.8115.6128.5141.4154.2167179.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1822128.5+2+1.58%+0.0677.0589.9102.7115.6128.4141.3154.1167179.8
W1821126.5+0.5+0.4%-1.3276.9289.73102.6115.4128.2141153.8166.6179.5
W1820126-1-0.79%-1.7476.9489.76102.6115.4128.2141.1153.9166.7179.5
W181912700%-0.9976.9689.79102.6115.4128.3141.1153.9166.8179.6
W1818127-2-1.55%-0.976.8989.71102.5115.3128.2141153.8166.6179.4
W1817129-0.5-0.39%+0.5476.9889.82102.6115.5128.3141.1154166.8179.6
W1816129.500%+0.9676.9689.79102.6115.4128.3141.1153.9166.8179.6
W1815129.5-1-0.77%+0.9676.9689.79102.6115.4128.3141.1153.9166.8179.6
W1814130.500%+1.7776.9489.76102.6115.4128.2141.1153.9166.7179.5
W1813130.500%+1.8676.8789.68102.5115.3128.1140.9153.7166.6179.4
W1812130.5+2.5+1.95%+1.9276.8289.63102.4115.2128140.8153.6166.5179.3
W1811128+1+0.79%+0.0676.7589.55102.3115.1127.9140.7153.5166.3179.1
W1810127+1.5+1.2%-0.8176.8289.63102.4115.2128140.8153.6166.5179.3
W1809125.5-1.5-1.18%-2.0776.8989.71102.5115.3128.2141153.8166.6179.4
W1808127+0.5+0.4%-1.277.1289.98102.8115.7128.5141.4154.2167.1180
W1807126.5+1+0.8%-1.777.2290.08103115.8128.7141.6154.4167.3180.2
W1806125.5-3.5-2.71%-2.4877.2290.08103115.8128.7141.6154.4167.3180.2
W1805129+0.5+0.39%+0.1577.2890.17103115.9128.8141.7154.6167.5180.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1804128.5-1-0.77%-0.1577.2290.08103115.8128.7141.6154.4167.3180.2
W1803129.5+0.5+0.39%+0.7277.1590102.9115.7128.6141.4154.3167.2180
W180212900%+0.2777.1990.06102.9115.8128.7141.5154.4167.3180.1
W1801129-0.5-0.39%+0.3677.1289.98102.8115.7128.5141.4154.2167.1180
W1752129.5+0.5+0.39%+0.7277.1590102.9115.7128.6141.4154.3167.2180
W1751129-0.5-0.39%+0.1877.2690.14103115.9128.8141.6154.5167.4180.3
W1750129.5+1+0.78%+0.4277.3890.27103.2116.1129141.9154.8167.6180.5
W1749128.5-2-1.53%-0.5177.4990.41103.3116.2129.2142.1155167.9180.8
W1748130.5+1.5+1.16%+0.9277.5890.52103.4116.4129.3142.2155.2168.1181
W1747129+2.5+1.98%-0.3677.6890.62103.6116.5129.5142.4155.4168.3181.2
W1746126.5-0.5-0.39%-2.277.6190.54103.5116.4129.3142.3155.2168.2181.1
W1745127-0.5-0.39%-1.9977.7590.7103.7116.6129.6142.5155.5168.4181.4
W1744127.5+0.5+0.39%-1.6677.7990.76103.7116.7129.7142.6155.6168.6181.5
W1743127-3.5-2.68%-2.1977.9190.89103.9116.9129.8142.8155.8168.8181.8
W1742130.5+3+2.35%+0.387891104117130143156169182
W1741127.5-2-1.54%-2.0178.0791.08104.1117.1130.1143.1156.1169.2182.2
W1740129.5-2.5-1.89%-0.8878.3991.46104.5117.6130.7143.7156.8169.9182.9
W1739132+0.5+0.38%+0.6578.6991.81104.9118131.2144.3157.4170.5183.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1738131.5-0.5-0.38%-0.4979.2992.51105.7118.9132.2145.4158.6171.8185
W1737132+1.5+1.15%-0.8779.8993.21106.5119.8133.2146.5159.8173.1186.4
W1736130.5-2-1.51%-2.5380.3393.72107.1120.5133.9147.3160.7174187.4
W1735132.5+5+3.92%-1.5780.7794.23107.7121.2134.6148.1161.5175188.5
W1734127.5-2-1.54%-5.981.394.85108.4122135.5149162.6176.2189.7
W1733129.5+1.5+1.17%-5.2682.0295.68109.4123136.7150.4164177.7191.4
W1732128-2-1.54%-7.0482.6296.38110.2123.9137.7151.5165.2179192.8
W1731130+1+0.78%-6.3283.2697.14111124.9138.8152.6166.5180.4194.3
W1730129-3-2.27%-7.9384.0798.08112.1126.1140.1154.1168.1182.2196.2
W1729132-2.5-1.86%-6.9485.1199.29113.5127.7141.8156170.2184.4198.6
W1728134.5-1.5-1.1%-6.0785.92100.2114.6128.9143.2157.5171.8186.1200.5
W1727136-9-6.21%-5.7686.58101115.4129.9144.3158.7173.2187.6202
W1726145+0.5+0.35%-0.4287.37101.9116.5131.1145.6160.2174.7189.3203.9
W1725144.5+3+2.12%-1.3487.88102.5117.2131.8146.5161.1175.8190.4205
W1724141.5+1.5+1.07%-3.9288.36103.1117.8132.5147.3162176.7191.5206.2
W1723140-4-2.78%-5.789.08103.9118.8133.6148.5163.3178.2193207.8
W1722144+1+0.7%-3.6389.65104.6119.5134.5149.4164.4179.3194.3209.2
W1721143+0.5+0.35%-4.8990.21105.2120.3135.3150.3165.4180.4195.4210.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1720142.5+0.5+0.35%-5.9690.92106.1121.2136.4151.5166.7181.8197212.2
W1719142-5.5-3.73%-7.0391.64106.9122.2137.5152.7168183.3198.6213.8
W1718147.5-4-2.64%-4.2292.4107.8123.2138.6154169.4184.8200.2215.6
W1717151.5+2+1.34%-2.2392.98108.5124139.5155170.5186201.4216.9
W1716149.5+0.5+0.34%-3.9893.42109124.6140.1155.7171.3186.8202.4218
W1715149-4-2.61%-4.8993.99109.7125.3141156.7172.3188203.6219.3
W1714153-3-1.92%-2.9594.59110.4126.1141.9157.7173.4189.2205220.7
W1713156+1+0.65%-1.5395.05110.9126.7142.6158.4174.3190.1206221.8
W1712155-2-1.27%-2.3795.26111.1127142.9158.8174.6190.5206.4222.3
W1711157+4.5+2.95%-1.3195.45111.4127.3143.2159.1175190.9206.8222.7
W1710152.5-3.5-2.24%-4.0495.35111.2127.1143158.9174.8190.7206.6222.5
W1709156-2.5-1.58%-1.8695.38111.3127.2143.1159174.9190.8206.6222.5


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。