Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1540 喬福股價低PBR近低資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
19.3 +0.05 +0.26% 19.25 19.3 19.45 19.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
137264.4 萬 95 1.4 張/筆 19.3 元 9.06 1.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
101194.3 萬 54 1.9 張/筆 19.21 元 +0.1 (+0.52%)

連漲連跌: 連2漲  ( +0.15元 / +0.78%)        
財報評分: 最新55分 / 平均54分        上市指數: 12118.71 (28.42 / +0.24%)

 
(1540) 喬福 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200419.3+0.05+0.26%+0.1411.5613.4915.4217.3519.2721.223.1325.0526.98
W200319.25+0.05+0.26%+0.111.5413.4615.3817.3119.2321.1523.082526.92
W200219.2-0.15-0.78%+0.0811.5113.4315.3517.2719.1821.123.0224.9426.86
W200119.35-0.2-1.02%+0.8811.5113.4315.3417.2619.1821.123.0224.9326.85
W195219.55+0.1+0.51%+1.8811.5113.4315.3517.2719.1921.1123.0324.9426.86
W195119.45+0.25+1.3%+1.2811.5213.4415.3617.2819.221.1223.0424.9626.89
W195019.2-0.15-0.78%-0.211.5413.4715.3917.3119.2421.1623.0925.0126.93
W194919.35-0.15-0.77%+0.3611.5713.515.4217.3519.2821.2123.1425.0626.99
W194819.5+0.3+1.56%+0.9411.5913.5215.4617.3919.3221.2523.1825.1127.05
W194719.2+0.1+0.52%-0.6611.613.5315.4617.3919.3321.2623.1925.1227.06
W194619.1+0.15+0.79%-1.1911.613.5315.4617.419.3321.2623.225.1327.06
W194518.95-0.2-1.04%-2.1311.6213.5515.4917.4319.3621.323.2325.1727.11
W194419.15+0.4+2.13%-1.0911.6213.5515.4917.4319.3621.323.2325.1727.11
W194318.75+0.1+0.54%-3.2511.6313.5715.517.4419.3821.3223.2625.1927.13
W194218.65-0.5-2.61%-4.1911.6813.6315.5717.5219.4721.4123.3625.327.25
W194119.15-0.3-1.54%-2.8711.8313.815.7717.7419.7221.6923.6625.6327.6
W194019.45-0.3-1.52%-2.5411.9713.9715.9717.9619.9621.9523.9525.9427.94
W193919.75-0.15-0.75%-2.112.114.1216.1418.1620.1722.1924.2126.2228.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193819.9+0.15+0.76%-2.0312.1914.2216.2518.2820.3122.3424.3726.428.44
W193719.75-0.1-0.5%-3.3712.2614.3116.3518.3920.4422.4824.5326.5728.61
W193619.85+0.25+1.28%-3.5912.3514.4116.4718.5320.5922.6524.7126.7628.82
W193519.6+0.35+1.82%-5.712.4714.5516.6318.7120.7822.8624.9427.0229.1
W193419.25-0.25-1.28%-8.5712.6314.7416.8418.9521.0523.1625.2627.3729.48
W193319.5+0.55+2.9%-8.112.7314.8516.9819.121.2223.3425.4627.5829.71
W193218.95-0.45-2.32%-11.412.8314.9717.1119.2521.3923.5325.6727.829.94
W193119.4-0.45-2.27%-1012.9315.0917.2519.421.5623.7125.8728.0230.18
W193019.85-2.05-9.36%-8.2212.9815.1417.319.4621.6323.7925.9528.1130.28
W192921.9-0.4-1.79%+1.3212.9715.1317.2919.4521.6223.7825.9428.130.26
W192822.3+0.05+0.22%+4.1312.8514.9917.1319.2721.4223.5625.727.8429.98
W192722.25+0.7+3.25%+4.8812.7314.8516.9719.0921.2223.3425.4627.5829.7
W192621.5500%+3.0712.5414.6416.7318.8220.912325.0927.1829.27
W192521.55-0.15-0.69%+4.3412.3914.4616.5218.5920.6522.7224.7826.8528.92
W192421.7-0.7-3.12%+6.7512.214.2316.2618.2920.3322.3624.3926.4228.46
W192322.4-0.7-3.03%+12.211.9813.9715.9717.9719.9621.9623.9525.9527.95
W192223.1+1.7+7.94%+18.511.713.6515.617.5519.521.4523.425.3527.3
W192121.4-0.3-1.38%+12.711.3913.2915.1917.0918.9920.8922.7924.6826.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192021.7+0.55+2.6%+16.811.141314.8616.7218.5720.4322.2924.1426
W191921.15+0.85+4.19%+16.610.8812.714.5116.3218.1419.9521.7723.5825.39
W191820.3+0.6+3.05%+14.410.6512.4214.215.9717.7519.5221.323.0724.85
W191719.7+0.4+2.07%+1310.4612.213.9415.6817.4319.1720.9122.6524.4
W191619.3-0.4-2.03%+12.710.2711.9913.715.4117.1218.8420.5522.2623.97
W191519.7+1.45+7.95%+16.910.1111.813.4915.1716.8618.5420.2321.9123.6
W191418.2500%+10.19.94411.613.2614.9216.5718.2319.8921.5423.2
W191318.25+0.95+5.49%+11.39.83511.4713.1114.7516.3918.0319.6721.3122.95
W191217.3+0.35+2.06%+6.699.72911.3512.9714.5916.2217.8419.4621.0822.7
W191116.95+0.55+3.35%+5.29.66711.2812.8914.516.1117.7219.3320.9422.56
W191016.4-0.05-0.3%+2.289.62111.2212.8314.4316.0317.6419.2420.8422.45
W190916.45+0.45+2.81%+2.649.61611.2212.8214.4216.0317.6319.2320.8322.44
W190816-0.05-0.31%+0.249.57711.1712.7714.3715.9617.5619.1520.7522.35
W190716.05-0.05-0.31%+0.79.56311.1612.7514.3415.9417.5319.1320.7222.31
W190516.100%+0.969.56811.1612.7614.3515.9517.5419.1420.7322.32
W190416.1+0.35+2.22%+1.419.52611.1112.714.2915.8817.4619.0520.6422.23
W190315.75-0.1-0.63%-0.179.46611.0412.6214.215.7817.3518.9320.5122.09
W190215.85-0.15-0.94%+0.639.4511.0212.614.1715.7517.3218.920.4722.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190116+0.1+0.63%+1.869.4251112.5714.1415.7117.2818.8520.4221.99
W185215.9-0.05-0.31%+1.39.41810.9912.5614.1315.717.2718.8420.421.97
W185115.9500%+1.059.47111.0512.6314.2115.7817.3618.9420.5222.1
W185015.9500%+0.669.50811.0912.6814.2615.8517.4319.0220.622.18
W184915.95-0.35-2.15%+0.029.56811.1612.7614.3515.9517.5419.1420.7322.32
W184816.3+0.7+4.49%+2.029.58611.1812.7814.3815.9817.5719.1720.7722.37
W184715.6-0.1-0.64%-2.039.55411.1512.7414.3315.9217.5219.1120.722.29
W184615.7-0.45-2.79%-1.339.54711.1412.7314.3215.9117.519.0920.6822.28
W184516.15+0.95+6.25%+1.659.53311.1212.7114.315.8917.4819.0720.6522.24
W184415.2+0.4+2.7%-3.969.49611.0812.6614.2415.8317.4118.9920.5722.16
W184314.8-0.6-3.9%-6.499.49611.0812.6614.2415.8317.4118.9920.5722.16
W184215.4+0.1+0.65%-2.869.51211.112.6814.2715.8517.4419.0220.6122.2
W184115.3-0.55-3.47%-3.459.50811.0912.6814.2615.8517.4319.0220.622.18
W184015.85-1.2-7.04%-0.179.52611.1112.714.2915.8817.4619.0520.6422.23
W183917.05+0.3+1.79%+7.629.50511.0912.6714.2615.8417.4319.0120.5922.18
W183816.75-0.5-2.9%+6.279.45711.0312.6114.1915.7617.3418.9120.4922.07
W183717.25+0.9+5.5%+9.799.4271112.5714.1415.7117.2818.8520.4222
W183616.35+0.75+4.81%+4.789.36210.9212.4814.0415.617.1618.7220.2821.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183515.6+0.15+0.97%+0.359.32810.8812.4413.9915.5517.118.6620.2121.76
W183415.45+0.05+0.32%-0.479.31410.8712.4213.9715.5217.0818.6320.1821.73
W183315.4+0.05+0.33%-0.579.29310.8412.3913.9415.4917.0418.5920.1321.68
W183215.35+0.15+0.99%-0.629.26810.8112.3613.915.4516.9918.5420.0821.62
W183115.2+0.05+0.33%-1.259.23510.7712.3113.8515.3916.9318.4720.0121.55
W183015.15-0.15-0.98%-1.339.21210.7512.2813.8215.3516.8918.4219.9621.5
W182915.3-0.4-2.55%-0.259.20310.7412.2713.815.3416.8718.4119.9421.47
W182815.7+0.3+1.95%+2.469.19410.7312.2613.7915.3216.8618.3919.9221.45
W182715.4-0.6-3.75%+0.589.18710.7212.2513.7815.3116.8418.3719.921.44
W182616-0.1-0.62%+4.169.21710.7512.2913.8315.3616.918.4319.9721.51
W182516.1+0.25+1.58%+4.479.24710.7912.3313.8715.4116.9518.4920.0321.58
W182415.85+0.25+1.6%+2.599.2710.8112.3613.915.4516.9918.5420.0821.63
W182315.6+0.3+1.96%+0.479.31610.8712.4213.9715.5317.0818.6320.1821.74
W182215.3+0.3+2%-2.079.37410.9412.514.0615.6217.1918.7520.3121.87
W182115+0.15+1.01%-4.679.44111.0112.5914.1615.7317.3118.8820.4522.03
W182014.85+0.2+1.37%-6.659.54511.1412.7314.3215.9117.519.0920.6822.27
W181914.65-0.05-0.34%-8.79.62811.2312.8414.4416.0517.6519.2620.8622.46
W181814.7-0.25-1.67%-9.39.72511.3512.9714.5916.2117.8319.4521.0722.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181714.95-0.15-0.99%-9.299.88811.5413.1814.8316.4818.1319.7821.4223.07
W181615.1-0.45-2.89%-1010.0711.7413.4215.116.7818.4520.1321.8123.49
W181515.55-0.5-3.12%-7.7610.1111.813.4915.1716.8618.5420.2321.9123.6
W181416.05-0.6-3.6%-5.0710.1411.8413.5315.2216.9118.620.2921.9823.67
W181316.65+0.05+0.3%-1.3910.1311.8213.5115.216.8818.5720.2621.9523.64
W181216.6-0.25-1.48%-1.2810.0911.7713.4515.1316.8218.520.1821.8623.54
W181116.8500%+0.6410.0511.7213.3915.0716.7418.4220.0921.7623.44
W181016.85+0.1+0.6%+1.329.97811.6413.314.9716.6318.2919.9621.6223.28
W180916.75-0.5-2.9%+1.529.911.5513.214.8516.518.1519.821.4523.1
W180817.25+0.6+3.6%+5.169.84211.4813.1214.7616.418.0419.6821.3222.97
W180716.65-0.1-0.6%+2.539.74311.3712.9914.6116.2417.8619.4921.1122.73
W180616.75-1.5-8.22%+3.969.66711.2812.8914.516.1117.7219.3320.9422.56
W180518.25-0.55-2.93%+14.39.57911.1812.7714.3715.9717.5619.1620.7522.35
W180418.8+2.65+16.4%+19.79.4271112.5714.1415.7117.2818.8520.4222
W180316.15-0.05-0.31%+4.849.24210.7812.3213.8615.416.9418.4820.0221.57
W180216.2+0.45+2.86%+5.89.18710.7212.2513.7815.3116.8418.3719.921.44
W180115.7500%+3.599.12210.6412.1613.6815.216.7218.2419.7621.29
W175215.75+0.1+0.64%+4.019.08510.612.1113.6315.1416.6618.1719.6821.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175115.65+0.25+1.62%+3.839.04410.5512.0613.5715.0716.5818.0919.5921.1
W175015.4+0.25+1.65%+2.49.02310.5312.0313.5315.0416.5418.0519.5521.05
W174915.15-0.35-2.26%+0.749.02310.5312.0313.5315.0416.5418.0519.5521.05
W174815.5+0.4+2.65%+2.969.03210.5412.0413.5515.0516.5618.0619.5721.08
W174715.1+0.1+0.67%+0.499.01610.5212.0213.5215.0316.5318.0319.5321.04
W174615+0.15+1.01%-0.089.00710.5112.0113.5115.0116.5118.0119.5121.02
W174514.85-0.1-0.67%-0.878.98810.4911.9813.4814.9816.4817.9819.4720.97
W174414.95+0.15+1.01%-0.038.97210.4711.9613.4614.9516.4517.9419.4420.94
W174314.8-0.15-1%-0.888.95810.4511.9413.4414.9316.4217.9219.4120.9
W174214.95+0.15+1.01%+0.348.9410.4311.9213.4114.916.3917.8819.3720.86
W174114.8-0.15-1%-1.058.97510.4711.9713.4614.9616.4517.9519.4420.94
W174014.95+0.1+0.67%-0.318.99810.51213.51516.51819.4920.99
W173914.85-0.35-2.3%-1.29.01810.5212.0213.5315.0316.5318.0419.5421.04
W173815.2-0.2-1.3%+0.899.03910.5512.0513.5615.0716.5718.0819.5821.09
W173715.4+0.05+0.33%+2.199.04210.5512.0613.5615.0716.5818.0819.5921.1
W173615.35+0.2+1.32%+1.979.03210.5412.0413.5515.0516.5618.0619.5721.08
W173515.15+0.25+1.68%+0.649.03210.5412.0413.5515.0516.5618.0619.5721.08
W173414.9+0.3+2.05%-1.129.04210.5512.0613.5615.0716.5818.0819.5921.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173314.6+0.1+0.69%-3.219.05110.5612.0713.5815.0816.5918.119.6121.12
W173214.5-0.15-1.02%-4.319.09210.6112.1213.6415.1516.6718.1819.721.22
W173114.65+0.25+1.74%-3.629.1210.6412.1613.6815.216.7218.2419.7621.28
W173014.4-0.3-2.04%-5.459.13810.6612.1813.7115.2316.7518.2819.821.32
W172915.7+0.4+2.61%+2.89.16410.6912.2213.7515.2716.818.3319.8521.38
W172815.3-0.1-0.65%+0.539.13210.6512.1813.715.2216.7418.2619.7821.31
W172715.4+0.1+0.65%+1.219.12910.6512.1713.6915.2216.7418.2619.7821.3
W172615.3+0.05+0.33%+0.569.12910.6512.1713.6915.2216.7418.2619.7821.3
W172515.25+0.05+0.33%+0.239.12910.6512.1713.6915.2216.7418.2619.7821.3
W172415.2-0.15-0.98%-0.29.13810.6612.1813.7115.2316.7518.2819.821.32
W172315.3500%+0.589.15710.6812.2113.7415.2616.7918.3119.8421.37
W172215.35+0.25+1.66%+0.69.15510.6812.2113.7315.2616.7818.3119.8321.36
W172115.1-0.4-2.58%-0.819.13410.6612.1813.715.2216.7518.2719.7921.31
W172015.5+0.4+2.65%+1.879.12910.6512.1713.6915.2216.7418.2619.7821.3
W171915.1+0.05+0.33%-0.439.09910.6212.1313.6515.1716.6818.219.7121.23
W171815.05+0.1+0.67%-0.339.0610.5712.0813.5915.116.6118.1219.6321.14
W171714.95-0.05-0.33%-0.519.01610.5212.0213.5215.0316.5318.0319.5321.04
W171615-0.25-1.64%+0.318.97210.4711.9613.4614.9516.4517.9419.4420.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171515.25-0.15-0.97%+2.488.92810.4211.913.3914.8816.3717.8619.3420.83
W171415.4+0.1+0.65%+4.358.85510.3311.8113.2814.7616.2317.7119.1820.66
W171315.3-0.15-0.97%+4.918.75110.2111.6713.1314.5816.0417.518.9620.42
W171215.45-0.15-0.96%+7.388.63310.0711.5112.9514.3915.8317.2718.720.14
W171115.6+0.3+1.96%+9.868.529.9411.3612.7814.215.6217.0418.4619.88
W171015.3+0.4+2.68%+9.298.49.811.212.61415.416.818.219.6
W170914.9-0.1-0.67%+7.738.2989.68211.0612.4513.8315.2116.617.9819.36
W170815+0.15+1.01%+9.498.229.5910.9612.3313.715.0716.4417.8119.18
W170714.85+0.6+4.21%+9.448.1429.49810.8612.2113.5714.9316.2817.6419
W170614.25+0.15+1.06%+5.958.079.41510.7612.113.4514.7916.1417.4818.83
W170514.1+0.1+0.71%+5.318.0339.37210.7112.0513.3914.7316.0717.418.74


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。