Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1540 喬福資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.35 14.45 -0.1 -0.69% 2.08% 14.4 14.6 14.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
91131.1 萬 64 1.4 張/筆 14.41 元 0.92 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
169245.6 萬 81 2.1 張/筆 14.53 元 -0.25 (-1.7%)

連漲連跌: 連4跌  ( -0.6元 / -4.01%)        
財報評分: 最新55分 / 平均54分        上市指數: 12232.91 (-31.47 / -0.26%)

 
(1540) 喬福 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203914.35-0.6-4.01%-4.899.05310.5612.0713.5815.0916.618.1119.6121.12
W203814.95+0.2+1.36%-1.999.15210.6812.213.7315.2516.7818.319.8321.36
W203714.75+0.15+1.03%-4.039.22210.7612.313.8315.3716.9118.4419.9821.52
W203614.6-0.15-1.02%-5.719.29110.8412.3913.9415.4817.0318.5820.1321.68
W203514.75+0.25+1.72%-5.829.39710.9612.5314.115.6617.2318.7920.3621.93
W203414.5-0.1-0.68%-8.169.47311.0512.6314.2115.7917.3718.9520.5222.1
W203314.6-0.05-0.34%-8.189.5411.1312.7214.3115.917.4919.0820.6722.26
W203214.65+0.15+1.03%-8.449.611.212.814.41617.619.220.822.4
W203114.5-0.6-3.97%-9.689.63211.2412.8414.4516.0517.6619.2620.8722.48
W203015.1-1.15-7.08%-6.619.70211.3212.9414.5516.1717.7919.421.0222.64
W202916.25-0.15-0.91%+0.459.70611.3212.9414.5616.1817.7919.4121.0322.65
W202816.4-0.35-2.09%+1.749.67211.2812.914.5116.1217.7319.3420.9522.57
W202716.75+0.25+1.52%+4.449.62311.2312.8314.4316.0417.6419.2520.8522.45
W202616.5+0.05+0.3%+3.89.53811.1312.7214.3115.917.4919.0820.6622.25
W202516.45+0.2+1.23%+4.249.46811.0512.6214.215.7817.3618.9420.5122.09
W202416.25-0.65-3.85%+4.249.35310.9112.4714.0315.5917.1518.7120.2621.82
W202316.9+0.5+3.05%+8.499.34610.912.4614.0215.5817.1318.6920.2521.81
W202216.4+0.45+2.82%+4.669.40210.9712.5414.115.6717.2418.820.3721.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202115.95+0.05+0.31%+1.029.47311.0512.6314.2115.7917.3718.9520.5222.1
W202015.9+0.55+3.58%-0.419.57911.1812.7714.3715.9717.5619.1620.7522.35
W201915.35-0.65-4.06%-4.899.68311.312.9114.5216.1417.7519.3720.9822.59
W201816+0.8+5.26%-2.269.82211.4613.114.7316.3718.0119.6421.2822.92
W201715.2-0.3-1.94%-8.289.94411.613.2614.9216.5718.2319.8921.5423.2
W201615.5+0.15+0.98%-8.2210.1311.8213.5115.216.8918.5820.2721.9523.64
W201515.35+0.45+3.02%-10.610.3112.0213.7415.4617.1818.8920.6122.3324.05
W201414.9-0.1-0.67%-14.710.4812.2313.9815.7317.4719.2220.9722.7124.46
W201315+1.05+7.53%-15.810.6912.4714.2516.0317.8219.621.3823.1624.94
W201213.95-2.15-13.4%-23.210.912.7214.5316.3518.1719.9821.823.6125.43
W201116.1-2-11%-13.411.1513.0114.8716.7318.5920.4522.3124.1626.02
W201018.1+0.15+0.84%-3.8611.313.1815.0616.9418.8320.7122.5924.4726.36
W200917.95-0.3-1.64%-5.1411.3513.2515.1417.0318.9220.8222.7124.626.49
W200818.25+0.1+0.55%-4.1611.4313.3315.2317.1419.0420.9522.8524.7526.66
W200718.15-0.2-1.09%-5.0511.4713.3815.2917.219.1221.0322.9424.8526.76
W200618.35-0.3-1.61%-4.3711.5113.4315.3517.2719.1921.1123.0324.9426.86
W200518.65-0.65-3.37%-3.0411.5413.4615.3917.3119.2321.1623.082526.93
W200419.3+0.05+0.26%+0.1411.5613.4915.4217.3519.2721.223.1325.0526.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200319.25+0.05+0.26%+0.111.5413.4615.3817.3119.2321.1523.082526.92
W200219.2-0.15-0.78%+0.0811.5113.4315.3517.2719.1821.123.0224.9426.86
W200119.35-0.2-1.02%+0.8811.5113.4315.3417.2619.1821.123.0224.9326.85
W195219.55+0.1+0.51%+1.8811.5113.4315.3517.2719.1921.1123.0324.9426.86
W195119.45+0.25+1.3%+1.2811.5213.4415.3617.2819.221.1223.0424.9626.89
W195019.2-0.15-0.78%-0.211.5413.4715.3917.3119.2421.1623.0925.0126.93
W194919.35-0.15-0.77%+0.3611.5713.515.4217.3519.2821.2123.1425.0626.99
W194819.5+0.3+1.56%+0.9411.5913.5215.4617.3919.3221.2523.1825.1127.05
W194719.2+0.1+0.52%-0.6611.613.5315.4617.3919.3321.2623.1925.1227.06
W194619.1+0.15+0.79%-1.1911.613.5315.4617.419.3321.2623.225.1327.06
W194518.95-0.2-1.04%-2.1311.6213.5515.4917.4319.3621.323.2325.1727.11
W194419.15+0.4+2.13%-1.0911.6213.5515.4917.4319.3621.323.2325.1727.11
W194318.75+0.1+0.54%-3.2511.6313.5715.517.4419.3821.3223.2625.1927.13
W194218.65-0.5-2.61%-4.1911.6813.6315.5717.5219.4721.4123.3625.327.25
W194119.15-0.3-1.54%-2.8711.8313.815.7717.7419.7221.6923.6625.6327.6
W194019.45-0.3-1.52%-2.5411.9713.9715.9717.9619.9621.9523.9525.9427.94
W193919.75-0.15-0.75%-2.112.114.1216.1418.1620.1722.1924.2126.2228.24
W193819.9+0.15+0.76%-2.0312.1914.2216.2518.2820.3122.3424.3726.428.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193719.75-0.1-0.5%-3.3712.2614.3116.3518.3920.4422.4824.5326.5728.61
W193619.85+0.25+1.28%-3.5912.3514.4116.4718.5320.5922.6524.7126.7628.82
W193519.6+0.35+1.82%-5.712.4714.5516.6318.7120.7822.8624.9427.0229.1
W193419.25-0.25-1.28%-8.5712.6314.7416.8418.9521.0523.1625.2627.3729.48
W193319.5+0.55+2.9%-8.112.7314.8516.9819.121.2223.3425.4627.5829.71
W193218.95-0.45-2.32%-11.412.8314.9717.1119.2521.3923.5325.6727.829.94
W193119.4-0.45-2.27%-1012.9315.0917.2519.421.5623.7125.8728.0230.18
W193019.85-2.05-9.36%-8.2212.9815.1417.319.4621.6323.7925.9528.1130.28
W192921.9-0.4-1.79%+1.3212.9715.1317.2919.4521.6223.7825.9428.130.26
W192822.3+0.05+0.22%+4.1312.8514.9917.1319.2721.4223.5625.727.8429.98
W192722.25+0.7+3.25%+4.8812.7314.8516.9719.0921.2223.3425.4627.5829.7
W192621.5500%+3.0712.5414.6416.7318.8220.912325.0927.1829.27
W192521.55-0.15-0.69%+4.3412.3914.4616.5218.5920.6522.7224.7826.8528.92
W192421.7-0.7-3.12%+6.7512.214.2316.2618.2920.3322.3624.3926.4228.46
W192322.4-0.7-3.03%+12.211.9813.9715.9717.9719.9621.9623.9525.9527.95
W192223.1+1.7+7.94%+18.511.713.6515.617.5519.521.4523.425.3527.3
W192121.4-0.3-1.38%+12.711.3913.2915.1917.0918.9920.8922.7924.6826.58
W192021.7+0.55+2.6%+16.811.141314.8616.7218.5720.4322.2924.1426
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191921.15+0.85+4.19%+16.610.8812.714.5116.3218.1419.9521.7723.5825.39
W191820.3+0.6+3.05%+14.410.6512.4214.215.9717.7519.5221.323.0724.85
W191719.7+0.4+2.07%+1310.4612.213.9415.6817.4319.1720.9122.6524.4
W191619.3-0.4-2.03%+12.710.2711.9913.715.4117.1218.8420.5522.2623.97
W191519.7+1.45+7.95%+16.910.1111.813.4915.1716.8618.5420.2321.9123.6
W191418.2500%+10.19.94411.613.2614.9216.5718.2319.8921.5423.2
W191318.25+0.95+5.49%+11.39.83511.4713.1114.7516.3918.0319.6721.3122.95
W191217.3+0.35+2.06%+6.699.72911.3512.9714.5916.2217.8419.4621.0822.7
W191116.95+0.55+3.35%+5.29.66711.2812.8914.516.1117.7219.3320.9422.56
W191016.4-0.05-0.3%+2.289.62111.2212.8314.4316.0317.6419.2420.8422.45
W190916.45+0.45+2.81%+2.649.61611.2212.8214.4216.0317.6319.2320.8322.44
W190816-0.05-0.31%+0.249.57711.1712.7714.3715.9617.5619.1520.7522.35
W190716.05-0.05-0.31%+0.79.56311.1612.7514.3415.9417.5319.1320.7222.31
W190516.100%+0.969.56811.1612.7614.3515.9517.5419.1420.7322.32
W190416.1+0.35+2.22%+1.419.52611.1112.714.2915.8817.4619.0520.6422.23
W190315.75-0.1-0.63%-0.179.46611.0412.6214.215.7817.3518.9320.5122.09
W190215.85-0.15-0.94%+0.639.4511.0212.614.1715.7517.3218.920.4722.05
W190116+0.1+0.63%+1.869.4251112.5714.1415.7117.2818.8520.4221.99
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185215.9-0.05-0.31%+1.39.41810.9912.5614.1315.717.2718.8420.421.97
W185115.9500%+1.059.47111.0512.6314.2115.7817.3618.9420.5222.1
W185015.9500%+0.669.50811.0912.6814.2615.8517.4319.0220.622.18
W184915.95-0.35-2.15%+0.029.56811.1612.7614.3515.9517.5419.1420.7322.32
W184816.3+0.7+4.49%+2.029.58611.1812.7814.3815.9817.5719.1720.7722.37
W184715.6-0.1-0.64%-2.039.55411.1512.7414.3315.9217.5219.1120.722.29
W184615.7-0.45-2.79%-1.339.54711.1412.7314.3215.9117.519.0920.6822.28
W184516.15+0.95+6.25%+1.659.53311.1212.7114.315.8917.4819.0720.6522.24
W184415.2+0.4+2.7%-3.969.49611.0812.6614.2415.8317.4118.9920.5722.16
W184314.8-0.6-3.9%-6.499.49611.0812.6614.2415.8317.4118.9920.5722.16
W184215.4+0.1+0.65%-2.869.51211.112.6814.2715.8517.4419.0220.6122.2
W184115.3-0.55-3.47%-3.459.50811.0912.6814.2615.8517.4319.0220.622.18
W184015.85-1.2-7.04%-0.179.52611.1112.714.2915.8817.4619.0520.6422.23
W183917.05+0.3+1.79%+7.629.50511.0912.6714.2615.8417.4319.0120.5922.18
W183816.75-0.5-2.9%+6.279.45711.0312.6114.1915.7617.3418.9120.4922.07
W183717.25+0.9+5.5%+9.799.4271112.5714.1415.7117.2818.8520.4222
W183616.35+0.75+4.81%+4.789.36210.9212.4814.0415.617.1618.7220.2821.85
W183515.6+0.15+0.97%+0.359.32810.8812.4413.9915.5517.118.6620.2121.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183415.45+0.05+0.32%-0.479.31410.8712.4213.9715.5217.0818.6320.1821.73
W183315.4+0.05+0.33%-0.579.29310.8412.3913.9415.4917.0418.5920.1321.68
W183215.35+0.15+0.99%-0.629.26810.8112.3613.915.4516.9918.5420.0821.62
W183115.2+0.05+0.33%-1.259.23510.7712.3113.8515.3916.9318.4720.0121.55
W183015.15-0.15-0.98%-1.339.21210.7512.2813.8215.3516.8918.4219.9621.5
W182915.3-0.4-2.55%-0.259.20310.7412.2713.815.3416.8718.4119.9421.47
W182815.7+0.3+1.95%+2.469.19410.7312.2613.7915.3216.8618.3919.9221.45
W182715.4-0.6-3.75%+0.589.18710.7212.2513.7815.3116.8418.3719.921.44
W182616-0.1-0.62%+4.169.21710.7512.2913.8315.3616.918.4319.9721.51
W182516.1+0.25+1.58%+4.479.24710.7912.3313.8715.4116.9518.4920.0321.58
W182415.85+0.25+1.6%+2.599.2710.8112.3613.915.4516.9918.5420.0821.63
W182315.6+0.3+1.96%+0.479.31610.8712.4213.9715.5317.0818.6320.1821.74
W182215.3+0.3+2%-2.079.37410.9412.514.0615.6217.1918.7520.3121.87
W182115+0.15+1.01%-4.679.44111.0112.5914.1615.7317.3118.8820.4522.03
W182014.85+0.2+1.37%-6.659.54511.1412.7314.3215.9117.519.0920.6822.27
W181914.65-0.05-0.34%-8.79.62811.2312.8414.4416.0517.6519.2620.8622.46
W181814.7-0.25-1.67%-9.39.72511.3512.9714.5916.2117.8319.4521.0722.69
W181714.95-0.15-0.99%-9.299.88811.5413.1814.8316.4818.1319.7821.4223.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181615.1-0.45-2.89%-1010.0711.7413.4215.116.7818.4520.1321.8123.49
W181515.55-0.5-3.12%-7.7610.1111.813.4915.1716.8618.5420.2321.9123.6
W181416.05-0.6-3.6%-5.0710.1411.8413.5315.2216.9118.620.2921.9823.67
W181316.65+0.05+0.3%-1.3910.1311.8213.5115.216.8818.5720.2621.9523.64
W181216.6-0.25-1.48%-1.2810.0911.7713.4515.1316.8218.520.1821.8623.54
W181116.8500%+0.6410.0511.7213.3915.0716.7418.4220.0921.7623.44
W181016.85+0.1+0.6%+1.329.97811.6413.314.9716.6318.2919.9621.6223.28
W180916.75-0.5-2.9%+1.529.911.5513.214.8516.518.1519.821.4523.1
W180817.25+0.6+3.6%+5.169.84211.4813.1214.7616.418.0419.6821.3222.97
W180716.65-0.1-0.6%+2.539.74311.3712.9914.6116.2417.8619.4921.1122.73
W180616.75-1.5-8.22%+3.969.66711.2812.8914.516.1117.7219.3320.9422.56
W180518.25-0.55-2.93%+14.39.57911.1812.7714.3715.9717.5619.1620.7522.35
W180418.8+2.65+16.4%+19.79.4271112.5714.1415.7117.2818.8520.4222
W180316.15-0.05-0.31%+4.849.24210.7812.3213.8615.416.9418.4820.0221.57
W180216.2+0.45+2.86%+5.89.18710.7212.2513.7815.3116.8418.3719.921.44
W180115.7500%+3.599.12210.6412.1613.6815.216.7218.2419.7621.29
W175215.75+0.1+0.64%+4.019.08510.612.1113.6315.1416.6618.1719.6821.2
W175115.65+0.25+1.62%+3.839.04410.5512.0613.5715.0716.5818.0919.5921.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175015.4+0.25+1.65%+2.49.02310.5312.0313.5315.0416.5418.0519.5521.05
W174915.15-0.35-2.26%+0.749.02310.5312.0313.5315.0416.5418.0519.5521.05
W174815.5+0.4+2.65%+2.969.03210.5412.0413.5515.0516.5618.0619.5721.08
W174715.1+0.1+0.67%+0.499.01610.5212.0213.5215.0316.5318.0319.5321.04
W174615+0.15+1.01%-0.089.00710.5112.0113.5115.0116.5118.0119.5121.02
W174514.85-0.1-0.67%-0.878.98810.4911.9813.4814.9816.4817.9819.4720.97
W174414.95+0.15+1.01%-0.038.97210.4711.9613.4614.9516.4517.9419.4420.94
W174314.8-0.15-1%-0.888.95810.4511.9413.4414.9316.4217.9219.4120.9
W174214.95+0.15+1.01%+0.348.9410.4311.9213.4114.916.3917.8819.3720.86
W174114.8-0.15-1%-1.058.97510.4711.9713.4614.9616.4517.9519.4420.94
W174014.95+0.1+0.67%-0.318.99810.51213.51516.51819.4920.99


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。