Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1540 喬福股價近低PBR近低資料日期: 02/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
18.35 0 0% 18.35 18.4 18.45 18.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
143261.9 萬 84 1.7 張/筆 18.34 元 8.62 1.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
95174.7 萬 72 1.3 張/筆 18.32 元 +0.15 (+0.82%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均54分        上市指數: 11725.09 (-33.75 / -0.29%)

 
(1540) 喬福 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0218.35-0.3-1.61%-2.5711.313.1815.0716.9518.8320.7222.624.4826.37
20M0118.65-0.85-4.36%-2.9511.5313.4515.3717.2919.2221.1423.0624.9826.9
19M1219.500%+0.9511.5913.5215.4517.3919.3221.2523.1825.1127.04
19M1119.5+0.55+2.9%+0.5211.6413.5815.5217.4619.421.3423.2825.2227.16
19M1018.95-0.8-4.05%-2.4911.6613.615.5517.4919.4321.3823.3225.2627.21
19M0919.75+0.15+0.77%-0.3411.8913.8715.8517.8419.8221.823.7825.7627.74
19M0819.6-0.5-2.49%-412.2514.2916.3318.3820.4222.4624.526.5428.58
19M0720.1-1.45-6.73%-6.8712.9515.1117.2719.4221.5823.7425.928.0630.22
19M0621.55-1.55-6.71%+0.0812.9215.0717.2319.3821.5323.6925.8427.9930.15
19M0523.1+3.15+15.8%+13.112.2614.316.3518.3920.4322.4824.5226.5628.61
19M0419.95+1.7+9.32%+9.5210.9312.7514.5716.418.2220.0421.8623.6825.5
19M0318.25+1.8+10.9%+7.7810.1611.8513.5515.2416.9318.6320.3222.0123.71
19M0216.45+0.35+2.17%+1.869.6911.312.9214.5316.1517.7619.3820.9922.61
19M0116.1+0.2+1.26%+09.6611.2712.8814.4916.117.7119.3220.9322.54
18M1215.9-0.4-2.45%+0.959.4511.0212.614.1815.7517.3218.920.4722.05
18M1116.3+1.25+8.31%+1.039.6811.2912.9114.5216.1317.7519.3620.9722.59
18M1015.05-2-11.7%-5.359.5411.1312.7214.3115.917.4919.0820.6722.26
18M0917.05+1.45+9.29%+6.789.5811.1812.7714.3715.9717.5619.1620.7622.35
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0815.6+0.35+2.3%-0.119.3710.9312.4914.0515.6217.1818.7420.321.86
18M0715.25-0.75-4.69%-1.199.2610.812.3513.8915.4316.9818.5220.0621.61
18M0616+0.95+6.31%+4.239.2110.7412.2813.8115.3516.8818.4219.9521.49
18M0515.05+0.05+0.33%-3.329.3410.912.4514.0115.5717.1218.6820.2421.79
18M0415-1.65-9.91%-7.799.7611.3913.0114.6416.2717.8919.5221.1522.77
18M0316.65-0.5-2.92%-3.3810.3412.0613.7915.5117.2318.9620.6822.424.13
18M0217.15-0.75-4.19%+1.2810.1611.8513.5515.2416.9318.6320.3222.0123.71
18M0117.9+2.15+13.7%+8.279.9211.5713.2314.8816.5318.1919.8421.4923.15
17M1215.75-0.2-1.25%+1.399.3210.8712.4313.9815.5317.0918.6420.1921.75
17M1115.95+1.05+7.05%+4.79.1410.6612.1913.7115.2316.7618.2819.821.33
17M1014.9+0.05+0.34%-0.118.9510.4411.9313.4214.9216.4117.919.3920.88
17M0914.85-0.15-1%+1.148.8110.2811.7513.2114.6816.1517.6219.0920.56
17M0815+0.8+5.63%+1.128.910.3811.8713.3514.8316.3217.819.2820.77
17M0714.2-1.1-7.19%-4.78.9410.4311.9213.4114.916.3917.8819.3720.86
17M0615.3+0.1+0.66%+0.999.0910.612.1213.6315.1516.6618.1819.6921.21
17M0515.2+0.25+1.67%+0.339.0910.612.1213.6315.1516.6618.1819.6921.21
17M0414.95-0.35-2.29%-0.889.0510.5612.0713.5715.0816.5918.119.6121.12
17M0315.3+0.3+2%+3.618.8610.3411.8113.2914.7716.2417.7219.220.67
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0215+1+7.14%+7.788.359.74211.1312.5213.9215.3116.718.0919.48
17M0114+1.25+9.8%+589.33310.671213.3314.671617.3318.67
16M1212.75-0.5-3.77%-3.777.959.27510.611.9213.2514.5715.917.2218.55
16M1113.25-0.5-3.64%-3.998.289.6611.0412.4213.815.1816.5617.9419.32
16M1013.75-0.65-4.51%-3.968.5910.0211.4512.8814.3215.7517.1818.6120.04
16M0914.4-0.4-2.7%-1.268.7510.2111.6713.1214.5816.0417.518.9620.42
16M0814.8+0.25+1.72%-0.568.9310.4211.9113.3914.8816.3717.8619.3520.84
16M0714.55-0.75-4.9%-4.289.1210.6412.1613.6815.216.7218.2419.7621.28
16M0615.3-0.45-2.86%-2.869.4511.0212.614.1715.7517.3218.920.4722.05
16M0515.75-0.45-2.78%-3.779.8211.4613.0914.7316.371819.6421.2822.91
16M0416.2-0.95-5.54%-0.619.7811.4113.0414.6716.317.9319.5621.1922.82
16M0317.15+1.6+10.3%+6.859.6311.2312.8414.4416.0517.6519.2620.8622.47
16M0215.55+0.1+0.65%-0.749.410.9712.5314.115.6717.2318.820.3721.93
16M0115.45-0.55-3.44%-2.329.4911.0712.6514.2315.8217.418.9820.5622.14
15M121600%-1.849.7811.4113.0414.6716.317.9319.5621.1922.82
15M1116-0.9-5.33%-1.449.7411.3612.9914.6116.2317.8619.4821.122.73
15M1016.9+1.1+6.96%+4.219.7311.3512.9714.5916.2217.8419.4621.0822.7
15M0915.8-0.15-0.94%-4.249.911.5513.214.8516.518.1519.821.4523.1
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0815.95-1.8-10.1%-11.610.8212.6214.4316.2318.0319.8421.6423.4425.25
15M0717.75-2.65-13%-12.212.1314.1516.1718.1920.2222.2424.2626.2828.3
15M0620.4-2.1-9.33%-8.5213.3815.6117.8420.0722.324.5326.7628.9931.22
15M0522.5-1.5-6.25%-4.9314.216.5718.9321.323.6726.0328.430.7733.13
15M0424-0.5-2.04%-0.9614.5416.9619.3921.8124.2326.6629.0831.533.93
15M0324.5+0.3+1.24%+1.7314.4516.8619.2721.6724.0826.4928.931.3133.72
15M0224.2+0.65+2.76%+2.6114.1516.5118.8721.2223.5825.9428.330.6633.02
15M0123.55+0.55+2.39%+2.6913.7616.0518.3520.6422.9325.2327.5229.8132.11
14M1223+0.75+3.37%+1.2513.6315.918.1720.4422.7224.9927.2629.5331.8
14M1122.25-0.65-2.84%-3.0513.7716.0618.3620.6522.9525.2427.5429.8332.13
14M1022.9-0.8-3.38%-1.9314.0116.3418.6821.0123.3525.6828.0230.3532.69
14M0923.7+0.25+1.07%+1.0714.0716.4118.7621.123.4525.7928.1430.4832.83
14M0823.45+0.25+1.08%+0.0714.0616.418.7521.0923.4325.7828.1230.4632.81
14M0723.2-0.45-1.9%-1.7614.1716.5318.8921.2523.6225.9828.3430.733.06
14M0623.65-0.35-1.46%+114.0516.3918.7321.0723.4225.7628.130.4432.78
14M0524+1.4+6.19%+2.4214.0616.418.7521.0923.4325.7828.1230.4632.81
14M0422.6-1.1-4.64%+0.1513.5415.818.0520.3122.5724.8227.0829.3431.59
14M0323.7+2.3+10.7%+8.1413.1515.3417.5319.7221.9224.1126.328.4930.68
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0221.4+0.75+3.63%+4.5612.2814.3316.3718.4220.4722.5124.5626.6128.65
14M0120.65+1.3+6.72%+5.0911.7913.7515.7217.6819.6521.6123.5825.5427.51
13M1219.35+0.4+2.11%+2.9311.2813.1615.0416.9218.820.6822.5624.4426.32
13M1118.95+0.85+4.7%+3.361112.8314.6716.518.3320.172223.8325.67
13M1018.1+0.15+0.84%+1.3110.7212.5114.2916.0817.8719.6521.4423.2325.01
13M0917.95+0.4+2.28%+2.0910.5512.3114.0715.8217.5819.3421.122.8624.62
13M0817.55+0.3+1.74%+0.4810.4812.2313.9715.7217.4719.2120.9622.7124.45
13M0717.25-0.35-1.99%-1.5210.5112.2614.0115.7617.5219.2721.0222.7724.52
13M0617.6-0.1-0.56%+0.1910.5412.314.0515.8117.5719.3221.0822.8424.59
13M0517.7+0.3+1.72%-0.9310.7212.5114.2916.0817.8719.6521.4423.2325.01
13M0417.4-1.1-5.95%-4.3110.9112.7314.5516.3618.182021.8223.6425.46
13M0318.5-0.15-0.8%-1.5111.2713.1515.0316.918.7820.6622.5424.4226.3
13M0218.65-0.55-2.86%-1.3211.3413.2315.1217.0118.920.7922.6824.5726.46
13M0119.2+0.35+1.86%+1.8611.3113.1915.0816.9618.8520.7422.6224.526.39
12M1218.85+0.35+1.89%+0.5311.2513.121516.8818.7520.6222.524.3826.25
12M1118.5-0.4-2.12%-4.811.6613.615.5517.4919.4321.3823.3225.2627.21
12M1018.9-2-9.57%-6.2812.114.1216.1318.1520.1722.1824.226.2228.23
12M0920.9+0.2+0.97%+0.812.4414.5116.5918.6620.7322.8124.8826.9529.03
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0820.7+0.1+0.49%-1.5112.6114.7116.8118.9221.0223.1225.2227.3229.42
12M0720.6-1.15-5.29%-3.3612.7914.9217.0519.1821.3223.4525.5827.7129.84
12M0621.75+0.15+0.69%+1.2412.8915.0417.1919.3421.4823.6325.7827.9330.08
12M0521.6+0.5+2.37%+1.0112.8314.9717.1119.2521.3823.5225.6627.829.94
12M0421.1-0.35-1.63%-0.2412.6914.816.9219.0421.1523.2625.3827.4929.61
12M0321.45+0.55+2.63%+5.7512.1714.216.2318.2620.2822.3124.3426.3728.4
12M0220.9+2.4+13%+10.611.3413.2315.1217.0118.920.7922.6824.5726.46
12M0118.5+1.2+6.94%+4.9110.5812.3414.1115.8717.6319.421.1622.9224.69
11M1217.3+0.2+1.17%-1.8910.5812.3414.1115.8717.6319.421.1622.9224.69
11M1117.1-1.4-7.57%-3.5710.6412.4114.1915.9617.7319.5121.2823.0524.83
11M1018.5+0.9+5.11%-0.1811.1212.9714.8316.6818.5320.3922.2424.0925.95
11M0917.6-1.9-9.74%-8.2511.5113.4315.3517.2619.1821.123.0224.9426.86
11M0819.5-0.95-4.65%-5.7212.4114.4816.5518.6220.6822.7524.8226.8928.96
11M0720.45-1.65-7.47%-5.2512.9515.1117.2719.4221.5823.7425.928.0630.22
11M0622.1-0.1-0.45%-1.5613.4715.7117.9620.222.4524.726.9429.1831.43
11M0522.2-0.85-3.69%-2.4913.6615.9418.2120.4922.7725.0427.3229.631.87
11M0423.0500%+0.2213.816.118.420.72325.327.629.932.2
11M0323.05+0.15+0.66%-1.2814.0116.3418.6821.0123.3525.6828.0230.3532.69
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0222.9-1.2-4.98%-2.1414.0416.3818.7221.0623.425.7428.0830.4232.76
11M0124.1+0.9+3.88%+2.4814.1116.4618.8121.1623.5225.8728.2230.5732.92
10M1223.2-0.05-0.22%-2.5914.2916.6719.0521.4423.8226.228.5830.9633.34
10M1123.25-1.75-7%-5.8114.8117.2819.7522.2124.6827.1529.6232.0934.56
10M1025-0.8-3.1%-1.1915.1817.7120.2422.7725.327.8330.3632.8935.42
10M0925.8+0.7+2.79%-3.1315.9818.6421.3123.9726.6329.331.9634.6237.29
10M0825.1-3.9-13.4%-1317.3220.2123.0925.9828.8731.7534.6437.5340.41
10M0729-3.5-10.8%-6.718.6521.7624.8727.9831.0834.1937.340.4143.52
10M0632.5+0.75+2.36%-2.1119.9223.2426.5629.8833.236.5239.8443.1646.48
10M0531.75-3.6-10.2%-2.4619.5322.7826.0429.332.5535.839.0642.3245.57
10M0435.35+4.8+15.7%+11.119.0922.2725.4528.6431.823538.1841.3644.54
10M0330.55+1+3.38%+0.0518.3221.3724.4327.4830.5333.5936.6439.6942.75


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。