Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1537 廣隆資料日期: 04/07
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
133.5 +2 +1.52% 131.5 133 133.5 131.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2673,545 萬 209 1.3 張/筆 132.8 元 10.84 2.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3554,640 萬 322 1.1 張/筆 130.9 元 -0.5 (-0.38%)

連漲連跌: 連2跌→漲  ( +2元 / +1.52%)        
財報評分: 最新66分 / 平均56分        上市指數: 9996.39 (177.65 / +1.81%)

 
(1537) 廣隆 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2015133.5+1.5+1.14%-6.3985.5799.83114.1128.4142.6156.9171.1185.4199.7
W201413200%-8.2486.31100.7115.1129.5143.8158.2172.6187201.4
W2013132+12.5+10.5%-9.0487.07101.6116.1130.6145.1159.6174.1188.7203.2
W2012119.5-18.5-13.4%-18.487.88102.5117.2131.8146.5161.1175.8190.4205
W2011138-9.5-6.44%-7.1989.22104.1119133.8148.7163.6178.4193.3208.2
W2010147.5-1-0.67%-1.2489.61104.5119.5134.4149.3164.3179.2194.2209.1
W2009148.5-1.5-1%-0.5489.58104.5119.4134.4149.3164.2179.2194.1209
W2008150+1.5+1.01%+0.5989.47104.4119.3134.2149.1164178.9193.9208.8
W2007148.500%-0.2689.33104.2119.1134148.9163.8178.7193.6208.4
W2006148.5-3-1.98%-0.1389.22104.1119133.8148.7163.6178.4193.3208.2
W2005151.5-1.5-0.98%+2.0789.05103.9118.7133.6148.4163.3178.1193207.8
W2004153+1.5+0.99%+3.4988.71103.5118.3133.1147.8162.6177.4192.2207
W2003151.5+2+1.34%+2.8588.38103.1117.8132.6147.3162176.8191.5206.2
W2002149.5+1+0.67%+1.5988.29103117.7132.4147.2161.9176.6191.3206
W2001148.5-1-0.67%+1.2987.97102.6117.3132146.6161.3175.9190.6205.3
W1952149.5+1+0.67%+2.2687.72102.3117131.6146.2160.8175.4190.1204.7
W1951148.5+2+1.37%+1.8287.51102.1116.7131.3145.8160.4175189.6204.2
W1950146.5-0.5-0.34%+0.4287.53102.1116.7131.3145.9160.5175.1189.7204.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1949147+1+0.68%+0.7487.55102.1116.7131.3145.9160.5175.1189.7204.3
W1948146-1-0.68%087.6102.2116.8131.4146160.6175.2189.8204.4
W1947147+1+0.68%+0.5387.74102.4117131.6146.2160.9175.5190.1204.7
W1946146+1+0.69%-0.3487.9102.6117.2131.9146.5161.2175.8190.5205.1
W1945145+1+0.69%-1.1588.02102.7117.4132146.7161.4176190.7205.4
W1944144-2-1.37%-2.6588.75103.5118.3133.1147.9162.7177.5192.3207.1
W1943146-3.5-2.34%-2.3489.7104.7119.6134.6149.5164.5179.4194.4209.3
W1942149.5+7+4.91%-1.0790.67105.8120.9136151.1166.2181.3196.5211.6
W1941142.5-0.5-0.35%-6.4291.36106.6121.8137152.3167.5182.7198213.2
W1940143-2-1.38%-7.2192.47107.9123.3138.7154.1169.5184.9200.4215.8
W1939145-4-2.68%-6.8993.44109124.6140.2155.7171.3186.9202.5218
W1938149+2+1.36%-5.1994.29110125.7141.4157.2172.9188.6204.3220
W1937147-1-0.68%-7.194.94110.8126.6142.4158.2174.1189.9205.7221.5
W1936148-1-0.67%-7.1995.68111.6127.6143.5159.5175.4191.4207.3223.2
W1935149-1.5-1%-7.2596.39112.5128.5144.6160.7176.7192.8208.9224.9
W1934150.5+2+1.35%-7.0197.11113.3129.5145.7161.8178194.2210.4226.6
W1933148.5-12.5-7.76%-8.7997.68114130.2146.5162.8179.1195.4211.7227.9
W1932161-3.5-2.13%-1.8398.4114.8131.2147.6164180.4196.8213.2229.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1931164.5-2.5-1.5%+0.2898.42114.8131.2147.6164180.4196.8213.3229.7
W1930167+2.5+1.52%+1.7698.47114.9131.3147.7164.1180.5196.9213.4229.8
W1929164.5-2-1.2%+0.4798.24114.6131147.4163.7180.1196.5212.9229.2
W1928166.5+2.5+1.52%+1.7698.17114.5130.9147.3163.6180196.3212.7229.1
W1927164+0.5+0.31%+0.5297.89114.2130.5146.8163.2179.5195.8212.1228.4
W1926163.5+0.5+0.31%+0.2197.89114.2130.5146.8163.2179.5195.8212.1228.4
W192516300%-0.2898.08114.4130.8147.1163.5179.8196.2212.5228.8
W1924163-0.5-0.31%-0.4798.26114.6131147.4163.8180.1196.5212.9229.3
W1923163.5-1-0.61%-0.1698.26114.6131147.4163.8180.1196.5212.9229.3
W1922164.5+1.5+0.92%+0.7198.01114.3130.7147163.3179.7196212.4228.7
W1921163-1-0.61%+0.0797.73114130.3146.6162.9179.2195.5211.8228
W1920164+2.5+1.55%+0.8897.55113.8130.1146.3162.6178.8195.1211.4227.6
W1919161.5-4-2.42%-0.196.99113.2129.3145.5161.7177.8194210.2226.3
W1918165.5+3.5+2.16%+2.696.78112.9129145.2161.3177.4193.6209.7225.8
W1917162-1-0.61%+0.7296.51112.6128.7144.8160.8176.9193209.1225.2
W1916163+2.5+1.56%+1.6696.21112.2128.3144.3160.3176.4192.4208.5224.5
W1915160.5-3.5-2.13%+0.5395.79111.8127.7143.7159.7175.6191.6207.6223.5
W1914164-3.5-2.09%+3.3995.17111126.9142.8158.6174.5190.3206.2222.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1913167.5+0.5+0.3%+6.5894.29110125.7141.4157.2172.9188.6204.3220
W1912167+4+2.45%+7.493.3108.8124.4140155.5171.1186.6202.2217.7
W1911163+5+3.16%+5.9892.28107.7123138.4153.8169.2184.6200215.3
W1910158-0.5-0.32%+3.7191.41106.6121.9137.1152.3167.6182.8198.1213.3
W1909158.5-0.5-0.31%+4.7890.76105.9121136.1151.3166.4181.5196.7211.8
W1908159+7+4.61%+5.8990.09105.1120.1135.1150.2165.2180.2195.2210.2
W1907152-5-3.18%+1.8889.52104.4119.4134.3149.2164.1179194208.9
W1905157-2.5-1.57%+5.5989.22104.1119133.8148.7163.6178.4193.3208.2
W1904159.5+4+2.57%+8.0288.59103.4118.1132.9147.7162.4177.2192206.7
W1903155.5+1.5+0.97%+6.4287.67102.3116.9131.5146.1160.7175.3190204.6
W1902154+7+4.76%+5.987.25101.8116.3130.9145.4160174.5189.1203.6
W1901147+2+1.38%+1.8186.63101.1115.5129.9144.4158.8173.3187.7202.1
W1852145-1-0.68%+0.5986.49100.9115.3129.7144.2158.6173187.4201.8
W1851146+1+0.69%+1.3686.42100.8115.2129.6144158.4172.8187.3201.7
W1850145+1+0.69%+0.8886.24100.6115129.4143.7158.1172.5186.9201.2
W184914400%+0.2786.17100.5114.9129.3143.6158172.3186.7201.1
W184814400%+0.3886.08100.4114.8129.1143.5157.8172.2186.5200.8
W1847144-2.5-1.71%+0.3586.1100.5114.8129.2143.5157.9172.2186.6200.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1846146.5+1+0.69%+2.0686.12100.5114.8129.2143.5157.9172.2186.6201
W1845145.5+2+1.39%+0.9686.47100.9115.3129.7144.1158.5172.9187.4201.8
W1844143.5+4+2.87%-0.9886.95101.4115.9130.4144.9159.4173.9188.4202.9
W1843139.5-7-4.78%-4.3887.53102.1116.7131.3145.9160.5175.1189.7204.2
W1842146.5+6+4.27%-0.1888.06102.7117.4132.1146.8161.4176.1190.8205.5
W1841140.5-3.5-2.43%-4.588.27103117.7132.4147.1161.8176.5191.3206
W1840144+0.5+0.35%-2.5888.68103.5118.2133147.8162.6177.4192.2206.9
W1839143.5+1.5+1.06%-2.9488.71103.5118.3133.1147.8162.6177.4192.2207
W1838142-1.5-1.05%-4.0388.78103.6118.4133.2148162.8177.6192.4207.1
W1837143.5+1.5+1.06%-3.2288.96103.8118.6133.4148.3163.1177.9192.8207.6
W1836142-2.5-1.73%-4.489.12104118.8133.7148.5163.4178.2193.1208
W1835144.500%-3.0289.4104.3119.2134.1149163.9178.8193.7208.6
W1834144.5-9.5-6.17%-3.1789.54104.5119.4134.3149.2164.2179.1194208.9
W1833154-2-1.28%+3.1289.61104.5119.5134.4149.3164.3179.2194.2209.1
W183215600%+589.15104118.9133.7148.6163.4178.3193.2208
W1831156+5+3.31%+5.6888.57103.3118.1132.9147.6162.4177.1191.9206.7
W183015100%+2.9687.99102.7117.3132146.7161.3176190.7205.3
W1829151+1.5+1%+3.487.62102.2116.8131.4146160.6175.2189.9204.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1828149.5+5+3.46%+2.6787.37101.9116.5131.1145.6160.2174.7189.3203.9
W1827144.5-0.5-0.34%-0.6187.23101.8116.3130.8145.4159.9174.5189203.5
W1826145-1-0.68%-0.3487.3101.9116.4131145.5160.1174.6189.2203.7
W1825146-1-0.68%+0.2687.37101.9116.5131.1145.6160.2174.7189.3203.9
W1824147-1-0.68%+0.987.42102116.6131.1145.7160.3174.8189.4204
W1823148+0.5+0.34%+1.6487.37101.9116.5131.1145.6160.2174.7189.3203.9
W1822147.5+1.5+1.03%+1.4387.25101.8116.3130.9145.4160174.5189.1203.6
W1821146+2+1.39%+0.6487.05101.6116.1130.6145.1159.6174.1188.6203.1
W1820144+0.5+0.35%-0.4386.77101.2115.7130.2144.6159.1173.5188202.5
W1819143.500%-0.5386.56101115.4129.8144.3158.7173.1187.6202
W1818143.5+0.5+0.35%-0.2486.31100.7115.1129.5143.8158.2172.6187201.4
W1817143-2.5-1.72%-0.5686.28100.7115129.4143.8158.2172.6187201.3
W1816145.5-1-0.68%+1.0786.38100.8115.2129.6144158.4172.8187.2201.5
W1815146.5+0.5+0.34%+1.6386.49100.9115.3129.7144.2158.6173187.4201.8
W1814146-0.5-0.34%+1.4286.38100.8115.2129.6144158.4172.8187.2201.5
W1813146.5-0.5-0.34%+1.9586.22100.6115129.3143.7158.1172.4186.8201.2
W1812147+1+0.68%+2.4786.08100.4114.8129.1143.5157.8172.2186.5200.8
W1811146+0.5+0.34%+1.9985.89100.2114.5128.8143.2157.5171.8186.1200.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1810145.5+2.5+1.75%+1.885.75100114.3128.6142.9157.2171.5185.8200.1
W1809143+3+2.14%+0.2485.5999.86114.1128.4142.7156.9171.2185.5199.7
W1808140+0.5+0.36%-1.9485.6699.94114.2128.5142.8157171.3185.6199.9
W1807139.5+1.5+1.09%-2.5385.87100.2114.5128.8143.1157.4171.7186.1200.4
W1806138-5-3.5%-3.8886.15100.5114.9129.2143.6157.9172.3186.7201
W1805143-2-1.38%-0.7586.45100.9115.3129.7144.1158.5172.9187.3201.7
W1804145-3-2.03%+0.4886.58101115.4129.9144.3158.7173.2187.6202
W1803148+4+2.78%+2.586.63101.1115.5129.9144.4158.8173.3187.7202.1
W1802144+1.5+1.05%-0.486.75101.2115.7130.1144.6159173.5188202.4
W1801142.5-1-0.7%-1.786.98101.5116130.5145159.5174188.5202.9
W1752143.5+0.5+0.35%-1.487.32101.9116.4131145.5160.1174.6189.2203.8
W175114300%-287.55102.1116.7131.3145.9160.5175.1189.7204.3
W1750143+1+0.7%-2.3487.85102.5117.1131.8146.4161.1175.7190.4205
W1749142-2.5-1.73%-3.5888.36103.1117.8132.5147.3162176.7191.5206.2
W1748144.500%-2.4788.89103.7118.5133.3148.2163177.8192.6207.4
W1747144.5-1-0.69%-2.9289.31104.2119.1134148.8163.7178.6193.5208.4
W1746145.5+1+0.69%-2.7589.77104.7119.7134.7149.6164.6179.5194.5209.5
W1745144.5-1.5-1.03%-3.8490.16105.2120.2135.2150.3165.3180.3195.4210.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174414600%-3.1690.46105.5120.6135.7150.8165.8180.9196211.1
W1743146-4.5-2.99%-3.4690.74105.9121136.1151.2166.4181.5196.6211.7
W1742150.5+1.5+1.01%-0.8691.08106.3121.4136.6151.8167182.2197.4212.5
W1741149-1-0.67%-2.4291.62106.9122.2137.4152.7168183.2198.5213.8
W1740150+1.5+1.01%-2.2892.1107.5122.8138.2153.5168.9184.2199.6214.9
W1739148.5-1-0.67%-3.6792.49107.9123.3138.7154.2169.6185200.4215.8
W1738149.5-4.5-2.92%-3.6793.12108.6124.2139.7155.2170.7186.2201.8217.3
W1737154+0.5+0.33%-1.3893.69109.3124.9140.5156.2171.8187.4203218.6
W1736153.500%-1.9793.95109.6125.3140.9156.6172.2187.9203.6219.2
W1735153.5-1-0.65%-2.1194.08109.8125.4141.1156.8172.5188.2203.9219.5
W1734154.5+0.5+0.32%-1.5294.13109.8125.5141.2156.9172.6188.3204219.6
W1733154+3+1.99%-1.7994.08109.8125.4141.1156.8172.5188.2203.9219.5
W1732151-1-0.66%-3.7394.11109.8125.5141.2156.8172.5188.2203.9219.6
W1731152-1.5-0.98%-3.4794.48110.2126141.7157.5173.2189204.7220.4
W1730153.5-8.5-5.25%-2.5294.48110.2126141.7157.5173.2189204.7220.4
W1729162+2.5+1.57%+2.8894.48110.2126141.7157.5173.2189204.7220.4
W1728159.5+1+0.63%+1.8293.99109.7125.3141156.7172.3188203.7219.3
W1727158.5-3.5-2.16%+1.593.69109.3124.9140.5156.2171.8187.4203218.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172616200%+3.9293.53109.1124.7140.3155.9171.5187.1202.7218.2
W1725162+2.5+1.57%+4.1593.32108.9124.4140155.5171.1186.6202.2217.8
W1724159.5+3+1.92%+2.5293.35108.9124.5140155.6171.1186.7202.3217.8
W1723156.5+2+1.29%+0.5793.37108.9124.5140.1155.6171.2186.7202.3217.9
W1722154.5+1+0.65%-0.7993.44109124.6140.2155.7171.3186.9202.5218
W1721153.5-1-0.65%-1.4893.48109.1124.6140.2155.8171.4187202.6218.1
W1720154.5-4.5-2.83%-0.7793.42109124.6140.1155.7171.3186.8202.4218
W1719159+7+4.61%+1.9293.6109.2124.8140.4156171.6187.2202.8218.4
W1718152-1.5-0.98%-2.6193.65109.3124.9140.5156.1171.7187.3202.9218.5
W1717153.5+2+1.32%-1.9793.95109.6125.3140.9156.6172.2187.9203.6219.2
W1716151.5-1.5-0.98%-3.4194.11109.8125.5141.2156.8172.5188.2203.9219.6
W1715153-2-1.29%-2.7994.43110.2125.9141.6157.4173.1188.9204.6220.3


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。