Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1529 樂士股價近低PBR過高資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
2.36 -0.04 -1.67% 2.4 2.4 2.4 2.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
15436.66 萬 47 3.3 張/筆 2.38 元 21.82 2.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
34782.66 萬 49 7.1 張/筆 2.38 元 +0.07 (+3%)

連漲連跌統計: 首日下跌  ( -0.04元 / -1.67%)        
財報評分: 最新47分 / 平均31分        上市指數: 9816.45 (109.41 / +1.13%)

  
(1529) 樂士 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18502.36-0.19-7.45%-15.61.6781.9572.2372.5172.7963.0763.3553.6353.915
W18492.55-0.21-7.61%-10.21.7041.9892.2732.5572.8413.1253.4093.6933.977
W18482.7600%-4.171.7282.0162.3042.5922.883.1683.4563.7444.032
W18472.76+0.03+1.1%-4.681.7372.0272.3162.6062.8953.1853.4743.7644.054
W18462.7-0.26-8.78%-7.091.7442.0342.3252.6162.9063.1973.4873.7784.069
W18452.96+0.24+8.82%+1.341.7522.0452.3372.6292.9213.2133.5053.7974.089
W18442.72+0.15+5.84%-6.971.7542.0472.3392.6312.9243.2163.5093.8014.093
W18432.57-0.33-11.4%-12.61.7652.0592.3532.6472.9423.2363.533.8244.118
W18422.9-0.09-3.01%-2.941.7932.0912.392.6892.9883.2863.5853.8844.183
W18412.99-0.01-0.33%-0.261.7992.0982.3982.6982.9983.2973.5973.8974.197
W18403+0.02+0.67%-0.331.8062.1072.4082.7093.013.3113.6123.9134.214
W18392.98-0.12-3.87%-1.81.8212.1242.4282.7313.0353.3383.6423.9454.248
W18383.1+0.2+6.9%+1.721.8292.1332.4382.7433.0483.3523.6573.9624.267
W18372.94-0.12-3.92%-4.091.8392.1462.4522.7593.0653.3723.6783.9854.292
W18363.06+0.1+3.38%-1.071.8562.1652.4742.7843.0933.4023.7124.0214.33
W18352.96+0.06+2.07%-4.921.8682.1792.492.8023.1133.4243.7364.0474.358
W18342.9+0.01+0.35%-7.81.8872.2022.5162.8313.1453.463.7744.0894.404
W18332.89-0.11-3.67%-9.41.9142.2332.5522.8713.193.5093.8284.1474.466
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18323+0.05+1.69%-7.391.9442.2672.5912.9153.2393.5633.8874.2114.535
W18312.95-0.22-6.94%-101.9672.2942.6222.953.2783.6053.9334.2614.589
W18303.17+0.14+4.62%-4.471.9912.3232.6552.9873.3183.653.9824.3144.646
W18293.03-0.12-3.81%-9.392.0062.3412.6753.0093.3443.6784.0134.3474.681
W18283.15-0.17-5.12%-6.82.0282.3662.7043.0423.383.7184.0564.3944.732
W18273.32+0.17+5.4%-2.92.0522.3932.7353.0773.4193.7614.1034.4454.787
W18263.15-0.18-5.41%-8.312.0612.4052.7483.0923.4353.7794.1224.4664.81
W18253.33+0.03+0.91%-4.142.0842.4322.7793.1263.4743.8214.1694.5164.863
W18243.3-0.02-0.6%-5.572.0972.4462.7963.1453.4953.8444.1944.5434.892
W18233.32-0.09-2.64%-5.252.1022.4532.8033.1533.5043.8544.2054.5554.905
W18223.38-0.1-2.87%-3.722.1062.4582.8093.163.5113.8624.2134.5644.915
W18213.48-0.05-1.42%-1.692.1242.4782.8323.1863.543.8944.2484.6024.956
W18203.53+0.03+0.86%-1.212.1442.5012.8583.2163.5733.934.2884.6455.002
W18193.5+0.02+0.57%-2.132.1462.5032.8613.2193.5763.9344.2914.6495.007
W18183.48-0.02-0.57%-2.732.1472.5042.8623.223.5783.9354.2934.6515.009
W18173.500%-3.272.1712.5332.8953.2573.6183.984.3424.7045.066
W18163.5-0.16-4.37%-4.592.2012.5682.9353.3023.6684.0354.4024.7695.136
W18153.66+0.13+3.68%-1.882.2382.6112.9843.3573.734.1034.4764.8495.222
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18143.53-0.12-3.29%-6.022.2542.6293.0053.3813.7564.1324.5074.8835.259
W18133.65+0.05+1.39%-2.042.2362.6082.9813.3543.7264.0994.4714.8445.217
W18123.6+0.18+5.26%-2.622.2182.5882.9583.3273.6974.0674.4364.8065.176
W18113.42+0.01+0.29%-6.872.2032.5712.9383.3053.6724.044.4074.7745.141
W18103.41-0.35-9.31%-6.632.1912.5572.9223.2873.6524.0184.3834.7485.113
W18093.76-0.15-3.84%+3.852.1722.5352.8973.2593.6213.9834.3454.7075.069
W18083.91+0.34+9.52%+9.522.1422.4992.8563.2133.573.9274.2844.6414.998
W18073.57+0.05+1.42%+1.692.1062.4582.8093.163.5113.8624.2134.5644.915
W18063.52-0.49-12.2%+1.312.0852.4322.783.1273.4753.8224.174.5174.864
W18054.01-0.14-3.37%+16.52.0652.412.7543.0983.4423.7874.1314.4754.819
W18044.15-0.15-3.49%+22.82.0272.3652.7033.0413.3783.7164.0544.3924.73
W18034.3+0.3+7.5%+30.11.9832.3132.6442.9743.3053.6353.9664.2964.626
W18024+0.86+27.4%+24.31.9312.2532.5752.8973.2183.543.8624.1844.506
W18013.14-0.13-3.98%-0.81.8992.2162.5322.8493.1653.4823.7984.1154.432
W17523.27-0.01-0.3%+2.711.912.2292.5472.8653.1843.5023.8214.1394.457
W17513.28+0.12+3.8%+2.951.9122.232.5492.8683.1863.5053.8234.1424.461
W17503.16+0.16+5.33%-0.871.9132.2312.552.8693.1883.5063.8254.1444.463
W17493-0.1-3.23%-6.21.9192.2392.5592.8793.1983.5183.8384.1584.478
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17483.1-0.04-1.27%-4.231.9422.2662.592.9133.2373.5613.8844.2084.532
W17473.14+0.04+1.29%-4.021.9632.292.6172.9443.2723.5993.9264.2534.58
W17463.100%-6.151.9822.3122.6422.9733.3033.6333.9644.2944.624
W17453.1-0.08-2.52%-6.671.9932.3252.6572.9893.3223.6543.9864.3184.65
W17443.18-0.01-0.31%-5.012.0092.3432.6783.0133.3483.6824.0174.3524.687
W17433.19+0.01+0.31%-5.842.0332.3712.713.0493.3883.7264.0654.4044.743
W17423.18-0.13-3.93%-72.0522.3932.7353.0773.4193.7614.1034.4454.787
W17413.31-0.07-2.07%-4.742.0852.4322.783.1273.4753.8224.174.5174.864
W17403.38+0.08+2.42%-3.432.12.452.83.153.53.854.24.554.9
W17393.300%-5.612.0982.4472.7973.1473.4963.8464.1954.5454.895
W17383.300%-5.212.0892.4372.7853.1333.4823.834.1784.5264.874
W17373.3-0.2-5.71%-52.0842.4322.7793.1263.4743.8214.1694.5164.863
W17363.5-0.05-1.41%+0.982.082.4262.7733.123.4663.8134.1594.5064.853
W17353.5500%+2.812.0722.4172.7623.1083.4533.7984.1444.4894.834
W17343.55+0.21+6.29%+3.152.0652.4092.7533.0973.4423.7864.134.4744.818
W17333.34-0.1-2.91%-2.732.062.4042.7473.093.4343.7774.1214.4644.807
W17323.44-0.26-7.03%-0.162.0672.4122.7563.1013.4453.794.1344.4794.824
W17313.7+0.1+2.78%+7.252.072.4152.763.1053.453.7954.144.4854.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17303.6-0.3-7.69%+4.932.0582.4022.7453.0883.4313.7744.1174.464.803
W17293.9+0.26+7.14%+13.52.0622.4052.7493.0933.4363.784.1234.4674.811
W17283.64+0.31+9.31%+6.722.0462.3882.7293.073.4113.7524.0934.4344.775
W17273.33+0.22+7.07%-2.32.0452.3862.7273.0683.4083.7494.094.4314.772
W17263.11-0.09-2.81%-9.712.0672.4112.7563.13.4453.7894.1344.4784.822
W17253.200%-8.712.1032.4542.8043.1553.5053.8564.2064.5574.908
W17243.2-0.13-3.9%-9.742.1272.4822.8363.1913.5453.94.2544.6094.964
W17233.33-0.07-2.06%-7.442.1592.5182.8783.2383.5983.9574.3174.6775.037
W17223.4-0.05-1.45%-6.832.192.5542.9193.2843.6494.0144.3794.7445.109
W17213.45-0.04-1.15%-6.252.2082.5762.9443.3123.684.0484.4164.7845.152
W17203.49-0.01-0.29%-6.532.242.6142.9873.363.7344.1074.4814.8545.227
W17193.5+0.05+1.45%-7.242.2642.6413.0183.3963.7734.154.5284.9055.282
W17183.45-0.2-5.48%-10.42.312.6963.0813.4663.8514.2364.6215.0065.391
W17173.67+0.1+2.8%-3.642.2852.6663.0473.4283.8084.1894.574.9515.332
W17163.57-0.04-1.11%-5.562.2682.6463.0243.4023.784.1584.5364.9145.292
W17153.61-0.19-5%-4.012.2562.6333.0093.3853.7614.1374.5134.8895.265
W17143.8-0.1-2.56%+1.372.2492.6242.9993.3743.7484.1234.4984.8735.248
W17133.9+0.18+4.84%+5.342.2212.5922.9623.3323.7024.0734.4434.8135.183
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17123.72-0.16-4.12%+1.62.1972.5632.9293.2953.6624.0284.3944.765.126
W17113.88-0.12-3%+7.212.1722.5332.8953.2573.6193.9814.3434.7055.067
W17104+0.2+5.26%+11.42.1542.5132.8723.2313.593.9494.3084.6675.026
W17093.8-0.35-8.43%+7.112.1292.4832.8383.1933.5483.9024.2574.6124.967
W17084.15+0.15+3.75%+17.32.1222.4762.833.1833.5373.8914.2444.5984.952
W17074-0.51-11.3%+14.32.0992.4492.7993.1493.4983.8484.1984.5484.898
W17064.51+1.61+55.5%+29.92.0832.432.7773.1243.4723.8194.1664.5134.86
W17052.9-0.4-12.1%-15.32.0552.3972.743.0823.4253.7674.114.4524.794
W17043.3-0.02-0.6%-5.962.1062.4562.8073.1583.5093.864.2114.5624.913
W17033.32-0.13-3.77%-7.222.1472.5052.8633.2213.5783.9364.2944.6525.01
W17023.45+0.25+7.81%-4.572.1692.5312.8923.2543.6153.9774.3384.75.062
W17013.2-0.17-5.04%-122.1812.5442.9083.2713.6353.9984.3624.7255.088
W16533.37+0.2+6.31%-8.822.2182.5872.9573.3273.6964.0664.4354.8055.175
W16523.17-0.33-9.43%-15.52.2512.6273.0023.3773.7524.1284.5034.8785.253
W16513.5+0.05+1.45%-9.22.3132.6983.0843.4693.8554.244.6265.0115.396
W16503.45-0.21-5.74%-12.42.3642.7573.1513.5453.9394.3334.7275.1215.515
W16493.66+0.01+0.27%-7.992.3872.7843.1823.583.9784.3754.7735.1715.569
W16483.6500%-9.012.4072.8083.2093.614.0124.4134.8145.2155.616
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16473.65-0.25-6.41%-10.12.4372.8433.2493.6554.0624.4684.8745.285.686
W16463.9-0.1-2.5%-5.52.4762.8893.3023.7144.1274.544.9525.3655.778
W16454-0.2-4.76%-4.392.512.9293.3473.7654.1844.6025.0215.4395.857
W16444.2+0.4+10.5%-1.282.5532.9783.4043.8294.2554.685.1065.5315.956
W16433.8+0.1+2.7%-11.82.5853.0163.4473.8784.3084.7395.175.6016.032
W16423.7-0.3-7.5%-14.12.5853.0163.4473.8784.3084.7395.175.6016.032
W16414-0.1-2.44%-7.412.5923.0243.4563.8884.324.7525.1845.6166.048
W16404.1-0.4-8.89%-5.262.5973.0293.4623.8954.3284.765.1935.6266.059
W16394.5-0.1-2.17%+3.432.613.0463.4813.9164.3514.7865.2215.6566.091
W16384.6+0.6+15%+5.542.6153.0513.4873.9234.3584.7945.235.6666.102
W16373.95-0.15-3.66%-9.772.6273.0643.5023.944.3784.8155.2535.6916.129
W16364.1-0.2-4.65%-5.292.5983.033.4633.8964.3294.7625.1955.6286.061
W16354.3-0.2-4.44%+1.142.5512.9763.4013.8264.2524.6775.1025.5275.952
W16344.5-0.14-3.02%+8.82.4822.8953.3093.7234.1364.554.9635.3775.791
W16334.64-0.28-5.69%+16.22.3962.7963.1953.5943.9944.3934.7935.1925.591
W16324.92+0.02+0.41%+27.12.3232.713.0973.4843.8724.2594.6465.0335.42
W16314.9+1.1+28.9%+32.62.2172.5862.9563.3253.6954.0644.4344.8035.172
W16303.8-0.05-1.3%+8.482.1022.4522.8023.1533.5033.8534.2044.5544.904
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16293.85-0.25-6.1%+13.32.042.3792.7193.0593.3993.7394.0794.4194.759
W16284.1-0.3-6.82%+24.31.9792.3082.6382.9683.2983.6273.9574.2874.617
W16274.4-0.2-4.35%+38.61.9052.2222.542.8573.1753.4923.814.1274.444
W16264.6-0.25-5.15%+51.21.8252.1292.4332.7373.0423.3463.653.9544.258
W16254.85+1.53+46.1%+66.61.7462.0382.3292.622.9113.2023.4933.7844.075
W16243.32+0.23+7.44%+19.91.6611.9382.2152.4922.7683.0453.3223.5993.876
W16233.09+0.29+10.4%+12.81.6441.9172.1912.4652.7393.0133.2873.5613.835
W16222.8+0.15+5.66%+2.021.6471.9212.1962.472.7453.0193.2943.5683.842
W16212.65-0.4-13.1%-6.281.6971.9792.2622.5452.8283.113.3933.6763.959
W16203.05+0.43+16.4%+1.251.8072.1092.412.7113.0123.3143.6153.9164.217
W16192.62+0.21+8.71%-17.91.9162.2352.5542.8743.1933.5123.8324.1514.47
W16182.41-0.04-1.63%-28.92.0352.3742.7133.0523.3923.7314.074.4094.748
W16172.45-0.08-3.16%-31.82.1542.5142.8733.2323.5913.954.3094.6685.027
W16162.53+0.03+1.2%-31.92.2292.6012.9723.3443.7154.0874.4584.835.202
W16152.5-0.17-6.37%-35.92.3412.7323.1223.5123.9024.2934.6835.0735.463
W16142.67-0.23-7.93%-34.22.4332.8393.2443.654.0554.4614.8665.2725.678
W16132.9-0.1-3.33%-31.12.5272.9483.3693.794.2124.6335.0545.4755.896
W16123+0.06+2.04%-30.92.6053.043.4743.9084.3424.7775.2115.6456.079
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W16112.94-0.22-6.96%-342.6753.123.5664.0124.4584.9035.3495.7956.241
W16103.16-0.72-18.6%-31.72.7743.2373.6994.1614.6245.0865.5496.0116.473
W16093.88-1.17-23.2%-19.92.9053.3893.8734.3574.8425.3265.816.2946.778
W16085.05-0.35-6.48%+1.852.9753.4713.9674.4634.9585.4545.956.4466.942
W16065.4+0.2+3.85%+7.653.013.5114.0134.5155.0165.5186.0196.5217.023
W16055.2+0.2+4%+2.743.0373.5434.0494.5555.0625.5686.0746.587.086
W16045+0.93+22.9%-2.693.0833.5974.1114.6255.1385.6526.1666.687.194
W16034.07-0.89-17.9%-21.33.1023.6184.1354.6525.1695.6866.2036.727.237
W16024.96+0.49+11%-5.53.1493.6744.1994.7245.2485.7736.2986.8237.348
W16014.49-0.21-4.47%-143.1323.6554.1774.6995.2215.7436.2656.7877.309
W15524.7+0.1+2.17%-10.63.1563.6824.2084.7345.265.7866.3126.8387.364
W15514.6+0.1+2.22%-12.73.1633.694.2174.7445.2725.7996.3266.8537.38

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。