Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1515 力山股價過高PBR過高資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
76 +0.6 +0.8% 75.4 73.9 76 73.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,5941.19 億 1,149 1.4 張/筆 74.49 元 10.33 4.28
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0187,672 萬 700 1.4 張/筆 75.34 元 -0.6 (-0.79%)

連漲連跌: 首日上漲  ( +0.6元 / +0.8%)        
財報評分: 最新47分 / 平均39分        上市指數: 11627.84 (-32.93 / -0.28%)

 
(1515) 力山 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19507600%-8.149.6257.8966.1674.4382.790.9799.24107.5115.8
W194976-2.8-3.55%-9.3950.3358.7167.175.4983.8892.26100.7109117.4
W194878.8-1.3-1.62%-7.4651.0959.6168.1276.6485.1593.67102.2110.7119.2
W194780.1+1+1.26%-6.7351.5360.1168.777.2985.8894.46103.1111.6120.2
W194679.1-4.6-5.5%-8.9652.1360.8269.5178.286.8895.57104.3113121.6
W194583.7+1.5+1.82%-5.2352.9961.8270.6579.4888.3297.15106114.8123.6
W194482.2-1.7-2.03%-7.4753.362.1971.0779.9588.8497.72106.6115.5124.4
W194383.9-1.3-1.53%-6.1353.6362.5671.580.4489.3898.31107.3116.2125.1
W194285.2+1.7+2.04%-5.0853.8662.8371.8180.7989.7698.74107.7116.7125.7
W194183.5-3-3.47%-7.4154.1163.1372.1581.1790.1899.2108.2117.2126.3
W194086.5-2.5-2.81%-4.4454.3163.3672.4181.4690.5299.57108.6117.7126.7
W193989-2.1-2.31%-1.654.2763.3172.3681.490.4599.49108.5117.6126.6
W193891.1-0.2-0.22%+1.154.0663.0872.0981.190.1199.12108.1117.1126.2
W193791.3-1.3-1.4%+1.9353.7462.771.6680.6189.5798.53107.5116.4125.4
W193692.6+4.4+4.99%+4.1453.3562.2471.1380.0288.9297.81106.7115.6124.5
W193588.2-5-5.36%+0.2352.861.670.479.28896.8105.6114.4123.2
W193493.2-4.5-4.61%+6.652.4661.269.9478.6987.4396.17104.9113.7122.4
W193397.7+7.2+7.96%+12.851.9960.6569.3277.9886.6595.31104112.6121.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193290.5+1.3+1.46%+6.3151.0859.5968.176.6285.1393.64102.2110.7119.2
W193189.2+0.3+0.34%+6.1150.4458.8467.2575.6684.0692.47100.9109.3117.7
W193088.9-1.8-1.98%+7.1649.7858.0766.3774.6782.9691.2699.55107.8116.1
W192990.7+2.9+3.3%+10.249.3957.6265.8574.0882.3290.5598.78107115.2
W192887.8+2.2+2.57%+7.7948.8757.0265.1673.3181.4589.697.74105.9114
W192785.6+1+1.18%+5.8548.5256.6164.772.7880.8788.9697.04105.1113.2
W192684.6+0.5+0.59%+5.2648.2256.2664.372.3380.3788.4196.44104.5112.5
W192584.1+1.3+1.57%+4.7948.1556.1864.272.2380.2588.2896.3104.3112.4
W192482.8+2.1+2.6%+2.7948.3356.3964.4472.580.5588.6196.66104.7112.8
W192380.7-0.1-0.12%-0.3748.656.764.872.98189.197.2105.3113.4
W192280.8-2.2-2.65%-0.6448.7956.9365.0673.1981.3289.4697.59105.7113.9
W192183+5+6.41%+1.3949.1257.365.4973.6881.8690.0598.23106.4114.6
W192078+1.4+1.83%-4.949.2157.4265.6273.8282.0290.2398.43106.6114.8
W191976.6+1.7+2.27%-7.349.5857.8466.174.3782.6390.8999.16107.4115.7
W191874.9-5.6-6.96%-10.450.1658.5166.8775.2383.5991.95100.3108.7117
W191780.5+1+1.26%-4.650.6359.0767.5175.9584.3892.82101.3109.7118.1
W191679.5-0.7-0.87%-4.9850.258.5766.9475.383.6792.04100.4108.8117.1
W191580.2+1.1+1.39%-3.1749.6957.9866.2674.5482.8291.1199.39107.7116
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191479.1-4-4.81%-3.749.2857.565.7173.9282.1490.3598.57106.8115
W191383.1-4.9-5.57%+1.948.9357.0965.2473.481.5589.7197.86106114.2
W191288-0.6-0.68%+9.2548.3356.3864.4472.4980.5588.696.66104.7112.8
W191188.6+3.7+4.36%+11.447.7255.6863.6371.5879.5487.4995.45103.4111.4
W191084.9-2.9-3.3%+8.846.8254.6262.4270.2378.0385.8393.64101.4109.2
W190987.8+2.7+3.17%+15.645.5753.1660.7668.3575.9583.5491.1498.73106.3
W190885.1-0.8-0.93%+1644.0351.3758.7166.0573.3880.7288.0695.4102.7
W190785.9-3.2-3.59%+20.942.6249.7256.8263.9371.0378.1385.2492.3499.44
W190589.1+3.9+4.58%+29.841.1748.0454.961.7668.6275.4982.3589.2196.07
W190485.2+14+19.7%+29.339.5446.1352.7259.3165.972.4979.0885.6792.26
W190371.2+2.7+3.94%+12.837.8644.1750.4856.7963.169.4175.7282.0288.33
W190268.5-2.8-3.93%+10.837.0843.2649.4455.6261.867.9874.1680.3386.51
W190171.3-0.2-0.28%+18.136.2442.2848.3254.3660.466.4472.4878.5184.55
W185271.5+1.5+2.14%+2235.1741.0346.952.7658.6264.4870.3476.282.07
W185170-4.9-6.54%+21.634.5340.2846.0451.7957.5563.369.0674.8180.57
W185074.9+5.9+8.55%+33.233.7539.3744.9950.6256.2461.8767.4973.1178.74
W184969+11.2+19.4%+27.532.4737.8843.2948.754.1159.5264.9370.3475.76
W184857.8+3.3+6.06%+9.9731.5436.7942.0547.3152.5657.8263.0768.3373.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184754.500%+5.231.0836.2741.4546.6351.8156.9962.1767.3572.53
W184654.5-0.1-0.18%+6.6130.6735.7940.946.0151.1256.2461.3566.4671.57
W184554.6+0.9+1.68%+7.530.4835.5540.6345.7150.7955.8760.9566.0371.11
W184453.7+4.95+10.2%+5.7730.4635.5440.6245.6950.7755.8560.926671.08
W184348.75-5.55-10.2%-4.1830.5335.6140.745.7950.8855.9661.0566.1471.23
W184254.3+4+7.95%+5.8130.7935.9241.0646.1951.3256.4561.5866.7171.85
W184150.3+2.1+4.36%-1.2330.5635.6540.7445.8350.9356.0261.1166.271.3
W184048.2-9.4-16.3%-4.3930.2535.2940.3345.3750.4255.4660.565.5470.58
W183957.6+4.6+8.68%+15.929.8334.839.7844.7549.7254.6959.6664.6369.61
W183853+5.8+12.3%+9.5729.0233.8638.743.5448.3753.2158.0562.8867.72
W183747.2-1.65-3.38%-0.0528.3333.0637.7842.547.2251.9556.6761.3966.11
W183648.85+0.85+1.77%+4.8127.9632.6337.2941.9546.6151.2755.9360.5965.25
W183548+2.4+5.26%+4.5827.5432.1336.7241.3145.950.4955.0859.6664.25
W183445.6-4.6-9.16%+0.627.231.7336.2640.7945.3349.8654.3958.9263.46
W183350.2-4.1-7.55%+11.826.9331.4235.9140.444.8849.3753.8658.3562.84
W183254.3-0.8-1.45%+23.226.4630.8635.2739.6844.0948.552.9157.3261.73
W183155.1+0.6+1.1%+27.425.9630.2834.6138.9443.2647.5951.9156.2460.57
W183054.5+5.3+10.8%+28.325.529.7433.9938.2442.4946.7450.9955.2459.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182949.2+5.55+12.7%+18.124.9929.1633.3237.4941.6545.8249.9854.1558.32
W182843.65+4.5+11.5%+4.8324.9829.1533.3137.4741.6445.849.9754.1358.29
W182739.15-0.95-2.37%-6.5325.1329.3233.5137.741.8846.0750.2654.4558.64
W182640.1+2.05+5.39%-5.1725.3729.633.8338.0642.2846.5150.7454.9759.2
W182538.05-1.15-2.93%-10.425.4729.7133.9638.242.4546.750.9455.1859.43
W182439.2-0.4-1.01%-8.0125.5729.8334.0938.3542.6246.8851.1455.459.66
W182339.6-1-2.46%-8.0525.8430.1534.4538.7643.0747.3751.6855.9860.29
W182240.6+0.75+1.88%-6.8926.1630.5234.8839.2443.647.9652.3256.6861.05
W182139.85-0.05-0.13%-9.2226.3430.7335.1239.5143.948.2952.6857.0661.45
W182039.9-3.6-8.28%-9.9226.583135.4339.8644.2948.7253.1557.5862.01
W181943.5-1.6-3.55%-1.6526.5430.9635.3839.8144.2348.6553.0857.561.92
W181845.1+1.5+3.44%+2.7826.3330.7235.139.4943.8848.2752.6657.0461.43
W181743.6-5.4-11%-0.4826.2930.6735.0539.4343.8148.1952.5756.9661.34
W181649+2.15+4.59%+11.626.3530.7435.1439.5343.9248.3152.757.161.49
W181546.85+2.5+5.64%+6.9326.2930.6735.0539.4343.8248.252.5856.9661.34
W181444.35+2.1+4.97%+0.9526.3630.7535.1539.5443.9348.3352.7257.1161.51
W181342.25+2.05+5.1%-5.5126.8331.335.7740.2444.7249.1953.6658.1362.6
W181240.2-4.85-10.8%-11.627.2731.8136.3640.945.4549.9954.5459.0863.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181145.05-1.55-3.33%-3.5428.0232.6937.3642.0346.751.3756.0460.7165.39
W181046.6+2.2+4.95%-2.2428.633.3738.1442.947.6752.4457.261.9766.74
W180944.4-0.6-1.33%-7.9728.9533.7738.643.4248.2553.0757.962.7267.54
W180845+5.9+15.1%-8.5729.5334.4539.3744.2949.2254.1459.0663.9868.9
W180739.1+0.15+0.39%-22.430.2435.2940.3345.3750.4155.4560.4965.5370.57
W180638.95-5.25-11.9%-25.831.4836.7241.9747.2252.4657.7162.9568.273.45
W180544.2-0.8-1.78%-19.332.8538.3243.7949.2754.7460.2265.6971.1676.64
W180445-2.65-5.56%-20.533.9439.645.2650.9256.5762.2367.8973.5479.2
W180347.65-0.75-1.55%-17.634.6940.4746.2652.0457.8263.669.3875.1680.95
W180248.4-6.1-11.2%-17.935.3941.2847.1853.0858.9864.8770.7776.6782.57
W180154.5+2.7+5.21%-8.3135.6641.6147.5553.4959.4465.3871.3377.2783.21
W175251.8-4.7-8.32%-12.735.5941.5347.4653.3959.3265.2671.1977.1283.05
W175156.5-1.1-1.91%-3.935.2841.1547.0352.9158.7964.6770.5576.4382.31
W175057.6+3.5+6.47%-0.2234.6440.4146.1851.9557.7363.569.2775.0480.82
W174954.1-2.9-5.09%-4.2233.8939.5445.1850.8356.4862.1367.7873.4279.07
W174857-3.5-5.79%+2.333.433944.5850.1555.7261.2966.8672.4378.01
W174760.5-5.3-8.05%+11.432.5838.0243.4548.8854.3159.7465.1770.676.03
W174665.8-2.8-4.08%+25.731.4136.6541.8847.1252.3557.5962.8268.0673.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174568.6+0.6+0.88%+37.729.934.8839.8644.8549.8354.8159.864.7869.76
W174468+6.8+11.1%+44.728.232.9137.6142.3147.0151.7156.4161.1165.81
W174361.2-1.5-2.39%+38.326.5630.9835.4139.8444.2648.6953.1157.5461.97
W174262.7+8.3+15.3%+50.52529.1733.3337.541.6745.835054.1658.33
W174154.4+1.4+2.64%+39.723.3727.2731.1635.0638.9542.8546.7450.6454.54
W174053+8.1+18%+43.822.1125.7929.4833.1636.8540.5344.2247.951.58
W173944.9+2.25+5.28%+29.920.7424.1927.6531.1134.5638.0241.4744.9348.39
W173842.65+1.25+3.02%+29.719.7223.0126.329.5932.8736.1639.4542.7346.02
W173741.4-2.8-6.33%+3218.8221.9525.0928.2331.3634.537.6340.7743.91
W173644.2+5.55+14.4%+47.218.0221.0224.0227.0330.0333.0336.0439.0442.04
W173538.65+3.55+10.1%+36.217.0319.8622.725.5428.3831.2134.0536.8939.73
W173435.1+2.1+6.36%+29.216.319.0121.7324.4527.1629.8832.5935.3138.03
W173333+1.1+3.45%+25.515.7818.4121.0423.6726.328.9331.5634.1936.82
W173231.9-0.4-1.24%+25.415.2617.8120.3522.8925.4427.9830.5333.0735.61
W173132.3+4.85+17.7%+3114.817.2619.7322.224.6627.1329.5932.0634.53
W173027.4500%+1514.3316.7119.121.4923.8826.2628.6531.0433.43
W172927.45+0.45+1.67%+17.71416.3318.6620.9923.3325.6627.9930.3232.66
W172827+3.7+15.9%+1813.7316.0118.320.5922.8825.1627.4529.7432.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172723.3+0.35+1.53%+3.213.5515.818.0620.3222.5824.8327.0929.3531.61
W172622.95-0.05-0.22%+2.0713.4915.7417.9920.2422.4824.7326.9829.2331.48
W172523-1.1-4.56%+3.6613.3115.5317.7519.9722.1924.4126.6328.8531.06
W172424.1+1.4+6.17%+10.613.0715.2517.4219.621.7823.9626.1428.3230.49
W172322.7-0.15-0.66%+7.1712.7114.8316.9419.0621.1823.325.4227.5429.65
W172222.85-1.05-4.39%+10.312.4314.516.5718.6420.7122.7824.8526.9229
W172123.9+2.1+9.63%+18.212.1314.1516.1818.220.2222.2424.2626.2828.31
W172021.800%+11.511.7313.6915.6417.619.5521.5123.4625.4227.38
W171921.8-0.3-1.36%+14.311.4413.3515.2617.1719.0720.9822.8924.7926.7
W171822.1+1.8+8.87%+18.911.1513.0114.8716.7318.5820.4422.324.1626.02
W171720.3-1.3-6.02%+12.510.8312.6314.4416.2418.0519.8521.6623.4625.26
W171621.6-1.5-6.49%+22.410.5912.3514.1215.8817.6519.4121.1822.9424.71
W171523.1+1+4.52%+34.710.2912.0113.7215.4417.1518.8720.5822.324.02
W171422.1+3+15.7%+33.79.91811.5713.2214.8816.5318.1819.8421.4923.14
W171319.1+1.4+7.91%+19.39.60511.2112.8114.4116.0117.6119.2120.8122.41
W171217.7+1.4+8.59%+12.89.41810.9912.5614.1315.717.2718.8420.421.97
W171116.3-0.3-1.81%+5.199.29810.8512.413.9515.517.0518.620.1421.69
W171016.6+0.15+0.91%+7.939.22810.7712.313.8415.3816.9218.4619.9921.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170916.45+1.2+7.87%+8.229.1210.6412.1613.6815.216.7218.2419.7621.28
W170815.25-0.3-1.93%+1.828.98610.4811.9813.4814.9816.4717.9719.4720.97
W170715.55+0.1+0.65%+5.28.86810.3511.8213.314.7816.2617.7419.2120.69
W170615.45+0.35+2.32%+6.38.72110.1711.6313.0814.5315.9917.4418.8920.35
W170515.1-0.05-0.33%+5.718.5719.99911.4312.8614.2815.7117.1418.5720
W170415.1500%+8.018.4169.81911.2212.6214.0315.4316.8318.2319.64
W170315.15+0.15+1%+9.488.3039.68711.0712.4513.8415.2216.6117.9919.37
W170215-0.3-1.96%+9.928.1889.55210.9212.2813.6515.0116.3817.7419.1
W170115.3+0.25+1.66%+13.88.079.41510.7612.113.4514.7916.1417.4818.83
W165315.05-0.05-0.33%+11.78.0849.43110.7812.1313.4714.8216.1717.5118.86
W165215.1+0.3+2.03%+11.98.0959.44510.7912.1413.4914.8416.1917.5418.89
W165114.8+0.55+3.86%+9.238.139.48510.8412.1913.5514.916.2617.6118.97

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。