Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1513 中興電股價近高PBR低資料日期: 11/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
20.5 -0.1 -0.49% 20.6 20.55 20.55 20.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7061,448 萬 196 3.6 張/筆 20.52 元 16.27 1.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
305626.9 萬 97 3.1 張/筆 20.55 元 +0.05 (+0.24%)

連漲連跌: 首日下跌  ( -0.1元 / -0.49%)        
財報評分: 最新36分 / 平均40分        上市指數: 11427.28 (-152.26 / -1.31%)

 
(1513) 中興電 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194620.5-0.1-0.49%+0.412.2514.2916.3418.3820.4222.4624.526.5428.59
W194520.6+0.2+0.98%+0.712.2714.3216.3718.4120.4622.524.5526.5928.64
W194420.4+0.05+0.25%-0.3812.2914.3316.3818.4320.4822.5224.5726.6228.67
W194320.35-0.25-1.21%-0.7712.314.3616.4118.4620.5122.5624.6126.6628.71
W194220.6+0.5+2.49%+0.2112.3314.3916.4518.520.5622.6124.6726.7228.78
W194120.1-0.1-0.5%-2.4112.3614.4216.4818.5420.622.6624.7226.7728.83
W194020.200%-2.3812.4214.4816.5518.6220.6922.7624.8326.928.97
W193920.2-0.3-1.46%-2.7812.4714.5416.6218.720.7822.8524.9327.0129.09
W193820.5+0.2+0.99%-1.712.5114.616.6818.7720.8522.9425.0227.1129.2
W193720.3-0.15-0.73%-2.8912.5414.6316.7218.8120.922.9925.0827.1729.27
W193620.45+0.2+0.99%-2.3912.5714.6616.7618.8520.9523.0425.1427.2329.33
W193520.25-0.75-3.57%-3.5212.5914.6916.7918.8920.9923.0925.1927.2829.38
W19342100%-0.1512.6214.7216.8218.9321.0323.1325.2427.3429.44
W193321+0.15+0.72%-0.0412.614.7116.8118.9121.0123.1125.2127.3129.41
W193220.85+0.05+0.24%-0.8112.6114.7116.8218.9221.0223.1225.2227.3229.43
W193120.8-0.2-0.95%-1.1912.6314.7316.8418.9421.0523.1525.2627.3629.47
W193021-0.1-0.47%-0.2412.6314.7316.8418.9421.0523.1525.2627.3629.47
W192921.1-0.25-1.17%+0.3112.6214.7216.8318.9321.0323.1425.2427.3429.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192821.35+0.05+0.23%+1.6512.614.716.818.92123.125.227.329.41
W192721.3+0.1+0.47%+1.6712.5714.6616.7618.8520.9523.0425.1427.2329.33
W192621.2+0.05+0.24%+1.4412.5414.6316.7218.8120.922.9925.0827.1729.26
W192521.15+0.25+1.2%+1.412.5114.616.6918.7720.8622.9425.0327.1129.2
W192420.9-0.05-0.24%+0.4812.4814.5616.6418.7220.822.8824.9627.0429.12
W192320.95+0.15+0.72%+0.9812.4514.5216.618.6720.7522.8224.926.9729.04
W192220.8+0.1+0.48%+0.512.4214.4916.5618.6320.722.7724.8426.928.97
W192120.7-0.45-2.13%+0.1112.4114.4716.5418.6120.6822.7424.8126.8828.95
W192021.15-0.1-0.47%+2.3812.3914.4616.5318.5920.6622.7224.7926.8528.92
W191921.25+0.45+2.16%+3.2312.3514.4116.4718.5320.5822.6424.726.7628.82
W191820.800%+1.5612.2914.3416.3818.4320.4822.5324.5826.6228.67
W191720.8+0.1+0.48%+1.9212.2414.2916.3318.3720.4122.4524.4926.5328.57
W191620.7+0.05+0.24%+1.8912.1914.2216.2518.2820.3222.3524.3826.4128.44
W191520.6500%+2.1112.1314.1616.1818.220.2222.2524.2726.2928.31
W191420.6500%+2.7412.0614.0716.0818.0920.122.1124.1226.1328.14
W191320.65+0.25+1.23%+3.271214161820222425.9927.99
W191220.4+0.2+0.99%+2.4711.9413.9415.9317.9219.9121.923.8925.8827.87
W191120.2-0.1-0.49%+1.6511.9213.9115.917.8919.8721.8623.8525.8327.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191020.3-0.25-1.22%+2.2311.9113.915.8917.8719.8621.8423.8325.8127.8
W190920.55+0.1+0.49%+3.5111.9113.915.8817.8719.8521.8423.8225.8127.8
W190820.45+0.25+1.24%+3.1411.913.8815.8617.8419.8321.8123.7925.7727.76
W190720.2+0.3+1.51%+1.9211.8913.8715.8617.8419.8221.823.7825.7627.75
W190519.9+0.05+0.25%+0.2911.9113.8915.8717.8619.8421.8323.8125.7927.78
W190419.85+0.25+1.28%-0.0811.9213.9115.8917.8819.8721.8523.8425.8227.81
W190319.6+0.1+0.51%-1.3611.9213.9115.917.8819.8721.8623.8425.8327.82
W190219.5+0.45+2.36%-2.3711.9813.9815.9817.9819.9721.9723.9725.9627.96
W190119.05-0.25-1.3%-5.1312.0514.0616.0618.0720.0822.0924.126.128.11
W185219.3-0.2-1.03%-4.6412.1414.1716.1918.2120.2422.2624.2926.3128.33
W185119.5-0.45-2.26%-4.212.2114.2516.2818.3220.3522.3924.4226.4628.5
W185019.95-0.05-0.25%-2.4312.2714.3116.3618.420.4522.4924.5426.5828.62
W184920-0.25-1.23%-2.2612.2814.3216.3718.4220.4622.5124.5526.628.65
W184820.25+0.05+0.25%-1.0512.2814.3316.3718.4220.4722.5124.5626.628.65
W184720.2-0.15-0.74%-1.4112.2914.3416.3918.4420.4922.5424.5926.6328.68
W184620.35-0.15-0.73%-1.0812.3414.416.4618.5220.5722.6324.6926.7428.8
W184520.5+0.3+1.49%-0.612.3714.4416.518.5620.6222.6924.7526.8128.87
W184420.2+0.3+1.51%-2.3412.4114.4816.5518.6220.6822.7524.8226.8928.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184319.9-1.05-5.01%-4.2412.4714.5516.6218.720.7822.8624.9427.0129.09
W184220.95+0.05+0.24%+0.1712.5514.6416.7318.8220.9223.0125.127.1929.28
W184120.9-0.2-0.95%-0.2912.5814.6716.7718.8720.9623.0625.1527.2529.35
W184021.1+0.3+1.44%+0.6112.5814.6816.7818.8820.9723.0725.1727.2629.36
W183920.8+0.1+0.48%-0.5312.5514.6416.7318.8220.912325.0927.1829.28
W183820.7+0.55+2.73%-1.0812.5614.6516.7418.8320.9323.0225.1127.229.3
W183720.15+0.1+0.5%-3.6912.5514.6516.7418.8320.9223.0225.1127.229.29
W183620.05-0.5-2.43%-4.4212.5914.6816.7818.8820.9823.0725.1727.2729.37
W183520.55-0.75-3.52%-2.3612.6314.7316.8418.9421.0523.1525.2627.3629.46
W183421.3+0.3+1.43%+1.0412.6514.7616.8618.9721.0823.1925.327.429.51
W183321-0.3-1.41%-0.2912.6414.7416.8518.9621.0623.1725.2727.3829.49
W183221.3-0.15-0.7%+1.1512.6314.7416.8518.9521.0623.1625.2727.3729.48
W183121.45-0.2-0.92%+1.912.6314.7316.8418.9421.0523.1525.2627.3629.47
W183021.65+0.1+0.46%+3.112.614.716.818.92123.125.227.329.4
W182921.55+0.5+2.38%+2.7512.5814.6816.7818.8820.9723.0725.1727.2629.36
W182821.05+0.75+3.69%+0.0512.6214.7316.8318.9321.0423.1425.2527.3529.45
W182720.3-0.7-3.33%-3.9812.6914.816.9119.0321.1423.2625.3727.4829.6
W182621+0.35+1.69%-1.5312.814.9317.0619.1921.3323.4625.5927.7229.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182520.65-0.2-0.96%-3.5212.8414.9817.1219.2621.423.5425.6827.8229.97
W182420.85-0.1-0.48%-2.4512.8214.9617.119.2421.3723.5125.6527.7829.92
W182320.95-0.05-0.24%-1.9612.8214.9617.119.2321.3723.5125.6427.7829.92
W182221-0.05-0.24%-1.4112.7814.9117.0419.1721.323.4325.5627.6929.82
W182121.05+0.1+0.48%-0.8912.7414.8716.9919.1121.2423.3625.4927.6129.73
W182020.95-0.25-1.18%-1.1412.7214.8316.9519.0721.1923.3125.4327.5529.67
W181921.2+0.4+1.92%+0.412.6714.7816.891921.1223.2325.3427.4529.56
W181820.8-0.5-2.35%-1.0812.6214.7216.8218.9221.0323.1325.2327.3429.44
W181721.3-1.1-4.91%+1.1912.6314.7316.8418.9421.0523.1525.2627.3629.47
W181622.400%+6.2812.6514.7516.8618.9721.0823.1825.2927.429.51
W181522.4-0.3-1.32%+6.4512.6314.7316.8318.9421.0423.1525.2527.3629.46
W181422.7+0.7+3.18%+8.0612.614.7116.8118.9121.0123.1125.2127.3129.41
W181322+1.75+8.64%+4.8212.5914.6916.7918.8920.9923.0925.1927.2929.38
W181220.25-0.55-2.64%-3.6112.614.7116.8118.9121.0123.1125.2127.3129.41
W181120.8+0.75+3.74%-1.6712.6914.8116.9219.0421.1523.2725.3827.529.62
W181020.05-0.15-0.74%-5.5612.7414.8616.9819.1121.2323.3525.4827.629.72
W180920.2-0.25-1.22%-5.5112.8314.9617.119.2421.3823.5125.6527.7929.93
W180820.45+0.5+2.51%-4.9212.915.0617.2119.3621.5123.6625.8127.9630.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180719.95-0.1-0.5%-7.3112.9115.0717.2219.3721.5223.6825.8327.9830.13
W180620.05-1.05-4.98%-7.0912.9515.1117.2619.4221.5823.7425.928.0630.21
W180521.1-0.55-2.54%-2.5412.9915.1517.3219.4821.6523.8225.9828.1430.31
W180421.65-0.3-1.37%+0.0412.9915.1517.3119.4821.6423.8125.9728.1430.3
W180321.9500%+1.5312.9715.1317.319.4621.6223.7825.9428.1130.27
W180221.95-0.5-2.23%+1.7312.9515.117.2619.4221.5823.7325.8928.0530.21
W180122.45+0.2+0.9%+3.8612.9715.1317.2919.4521.6223.7825.9428.130.26
W175222.25+0.1+0.45%+3.1412.9415.117.2619.4221.5723.7325.8928.0430.2
W175122.15+0.35+1.61%+2.7112.9415.117.2519.4121.5723.7225.8828.0330.19
W175021.8-0.15-0.68%+0.6712.9915.1617.3219.4921.6523.8225.9828.1530.32
W174921.95+0.05+0.23%+1.412.9915.1517.3219.4821.6523.8125.9828.1430.3
W174821.9+1.25+6.05%+1.6812.9215.0817.2319.3821.5423.6925.852830.15
W174720.65-0.05-0.24%-3.4712.8414.9717.1119.2521.3923.5325.6727.8129.95
W174620.7-0.25-1.19%-3.3612.8514.9917.1419.2821.4223.5625.727.8529.99
W174520.95-0.05-0.24%-2.2812.8615.0117.1519.2921.4423.5825.7327.8730.01
W174421-0.35-1.64%-2.0112.861517.1419.2921.4323.5725.7227.8630
W174321.35-0.05-0.23%-0.4112.8615.0117.1519.2921.4423.5825.7327.8730.01
W174221.4-1.05-4.68%-0.0212.8414.9817.1219.2621.423.5425.6827.8329.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174122.45+0.55+2.51%+5.1912.8114.9417.0719.2121.3423.4825.6127.7529.88
W174021.9-0.25-1.13%+3.3412.7214.8316.9519.0721.1923.3125.4327.5529.67
W173922.15-1.15-4.94%+5.1112.6414.7516.8618.9721.0723.1825.2927.429.5
W173823.3+1.6+7.37%+1112.614.716.818.92123.125.227.329.4
W173721.7+1.15+5.6%+4.8912.4114.4816.5518.6220.6922.7624.8326.928.96
W173620.55+0.55+2.75%+0.2312.314.3516.418.4520.522.5524.626.6628.71
W17352000%-1.9612.2414.2816.3218.3620.422.4424.4826.5228.56
W173421+0.05+0.24%+3.1212.2214.2616.2918.3320.3722.424.4426.4828.51
W173320.95+0.1+0.48%+3.5912.1314.1616.1818.220.2222.2524.2726.2928.31
W173220.85-0.25-1.18%+3.8712.0414.0516.0618.0720.0722.0824.0926.128.1
W173121.1+0.2+0.96%+5.8711.9613.9515.9417.9419.9321.9223.9225.9127.9
W173020.9+0.3+1.46%+5.7411.8613.8415.8117.7919.7721.7423.7225.727.67
W172920.6+0.1+0.49%+5.0611.7613.7315.6917.6519.6121.5723.5325.4927.45
W172820.5+0.15+0.74%+5.0711.7113.6615.6117.5619.5121.4623.4125.3727.32
W172720.35-0.85-4.01%+4.6911.6613.6115.5517.4919.4421.3823.3325.2727.21
W172621.2+1.95+10.1%+9.2411.6413.5915.5317.4719.4121.3523.2925.2327.17
W172519.25-0.05-0.26%-0.2611.5813.5115.4417.3719.321.2323.1625.0927.02
W172419.3+0.1+0.52%-0.6311.6513.615.5417.4819.4221.3723.3125.2527.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172319.2-0.35-1.79%-1.9111.7413.715.6617.6219.5721.5323.4925.4527.4
W172219.55+0.4+2.09%-0.7211.8213.7815.7517.7219.6921.6623.6325.627.57
W172119.15+0.15+0.79%-3.2311.8713.8515.8317.8119.7921.7723.7525.7327.7
W17201900%-4.6111.9513.9415.9417.9319.9221.9123.925.927.89
W171919+0.05+0.26%-5.2612.0314.0416.0418.0520.0522.0624.0626.0728.08
W171818.95+0.1+0.53%-6.2212.1214.1516.1718.1920.2122.2324.2526.2728.29
W171718.85-0.5-2.58%-7.3912.2114.2516.2818.3220.3522.3924.4226.4628.5
W171619.35-0.2-1.02%-5.6512.314.3616.4118.4620.5122.5624.6126.6628.71
W171519.55-0.4-2.01%-5.1112.3614.4216.4818.5420.622.6624.7226.7928.85
W171419.95+0.15+0.76%-3.6912.4314.516.5718.6420.7222.7924.8626.9329
W171319.8-1.05-5.04%-4.6312.4614.5316.6118.6920.7622.8424.9126.9929.07
W171220.85-0.4-1.88%+0.5912.4414.5116.5818.6520.7322.824.8726.9529.02
W171121.25+0.5+2.41%+3.1612.3614.4216.4818.5420.622.6624.7226.7828.84
W171020.75-0.05-0.24%+1.7912.2314.2716.3118.3520.3822.4224.4626.528.54
W170920.8-0.05-0.24%+3.1712.114.1116.1318.1520.1622.1824.1926.2128.23
W170820.85+0.1+0.48%+4.6911.9513.9415.9317.9219.9221.9123.925.8927.88
W170720.75-0.25-1.19%+5.4911.813.7715.7417.719.6721.6423.625.5727.54
W170621+0.15+0.72%+8.0311.6613.6115.5517.4919.4421.3823.3325.2727.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170520.8500%+8.7511.513.4215.3417.2619.1721.0923.0124.9326.84
W170420.85+0.25+1.21%+10.111.3713.2615.1517.0518.9420.8422.7324.6326.52
W170320.6-0.4-1.9%+10.111.2213.0914.9616.8318.720.5722.4424.3226.19
W170221+0.45+2.19%+13.611.0912.9414.7816.6318.4820.3322.1824.0325.87
W170120.55+1.2+6.2%+12.810.9312.7514.5816.418.2220.0421.8623.6925.51
W165319.35+0.15+0.78%+7.1310.8412.6414.4516.2618.0619.8721.6723.4825.29
W165219.2+0.75+4.07%+7.0610.7612.5514.3516.1417.9319.7321.5223.3225.11
W165118.45+0.6+3.36%+3.5210.6912.4814.2616.0417.8219.6121.3923.1724.95
W165017.85+0.25+1.42%+0.5610.6512.4314.215.9817.7519.5321.323.0824.85
W164917.6-0.05-0.28%-0.6710.6312.414.1815.9517.7219.4921.2623.0424.81
W164817.65-0.1-0.56%-0.4110.6312.4114.1815.9517.7219.521.2723.0424.81
W164717.75+0.2+1.14%-0.4510.712.4814.2616.0517.8319.6121.423.1824.96

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。