Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1507 永大股價近高PBR低資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
47.8 +0.45 +0.95% 47.35 47.1 48.7 47.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2481,187 萬 210 1.2 張/筆 47.85 元 23.09 1.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4542,167 萬 309 1.5 張/筆 47.71 元 -0.15 (-0.32%)

連漲連跌統計: 連3跌→漲  ( +0.45元 / +0.95%)        
財報評分: 最新45分 / 平均49分        上市指數: 9953.73 (-25.41 / -0.25%)

  
(1507) 永大 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184247.8-0.25-0.52%-0.1328.7233.538.2943.0847.8652.6557.4362.2267.01
W184148.05-0.95-1.94%+0.3128.7433.5338.3243.1147.952.6957.4862.2767.06
W184049+1.15+2.4%+2.4928.6933.4738.2543.0347.8152.5957.3762.1566.94
W183947.85-4.15-7.98%+0.2328.6433.4238.1942.9647.7452.5157.2962.0666.83
W183852+4.1+8.56%+8.8328.6733.4538.224347.7852.5657.3462.1166.89
W183747.9+1.3+2.79%+0.6128.5733.3338.0942.8547.6152.3757.1361.8966.66
W183646.6-0.25-0.53%-2.4528.6633.4438.2242.9947.7752.5557.3262.166.88
W183546.85+0.65+1.41%-2.4728.8233.6338.4343.2348.0452.8457.6562.4567.25
W183446.2-0.65-1.39%-4.2928.9633.7938.6243.4548.2753.157.9362.7567.58
W183346.85+0.05+0.11%-3.6429.1734.0338.943.7648.6253.4858.3463.268.07
W183246.8-0.15-0.32%-4.3429.3534.2539.1444.0348.9253.8258.7163.668.49
W183146.95-2.4-4.86%-4.3929.4634.3839.2944.249.1154.0258.9363.8468.75
W183049.35+1.05+2.17%-0.0329.6234.5639.4944.4349.3754.359.2464.1769.11
W182948.3+1.4+2.99%-2.4729.7134.6739.6244.5749.5254.4859.4364.3869.33
W182846.9-1.15-2.39%-5.9529.9234.9139.944.8849.8754.8659.8464.8369.82
W182748.05-0.35-0.72%-4.6830.2435.2940.3345.3750.4155.4560.4965.5370.57
W182648.4-1.4-2.81%-5.2830.6635.7740.8845.9951.156.2161.3266.4271.53
W182549.8-0.15-0.3%-3.731.0336.241.3746.5451.7156.8862.0567.2272.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182449.95-0.15-0.3%-4.431.3536.5741.847.0252.2557.4762.767.9273.15
W182350.1+0.2+0.4%-5.3331.7537.0542.3447.6352.9258.2263.5168.874.09
W182249.9-0.8-1.58%-7.0432.2137.5742.9448.3153.6859.0464.4169.7875.15
W182150.7-0.1-0.2%-6.7632.6338.0643.548.9454.3859.8165.2570.6976.13
W182050.8+1.6+3.25%-7.5332.9638.4643.9549.4454.9460.4365.9371.4276.91
W181949.2-1.1-2.19%-1133.1838.744.2349.7655.2960.8266.3571.8877.41
W181850.3-1.1-2.14%-9.7833.4539.0344.650.1855.7561.3366.972.4878.06
W181751.4-1.4-2.65%-8.4533.6939.344.9250.5356.1561.7667.3872.9978.6
W181652.8-1.1-2.04%-6.4233.8539.545.1450.7856.4262.0767.7173.3578.99
W181553.9-3.1-5.44%-4.4133.8339.4745.1150.7556.3862.0267.6673.378.94
W181457+0.6+1.06%+1.5833.6739.2844.8950.556.1261.7367.3472.9578.56
W181356.4-0.4-0.7%+1.7333.2638.8144.3549.8955.4460.9866.5372.0777.61
W181256.8-1.9-3.24%+3.6632.8838.3643.8449.3254.860.2865.7671.2376.71
W181158.7-1.2-2%+8.4432.4837.8943.348.7254.1359.5464.9670.3775.78
W181059.9+0.9+1.53%+12.132.0637.442.7448.0953.4358.7764.1269.4674.8
W180959+1+1.72%+11.731.6936.9842.2647.5452.8258.1163.3968.6773.95
W180858+2.6+4.69%+10.631.4736.7241.9647.2152.4557.762.9468.1973.44
W180755.4+0.2+0.36%+5.9631.3736.641.8347.0652.2857.5162.7467.9773.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180655.2-0.2-0.36%+5.231.4836.7341.9847.2252.4757.7262.9668.2173.46
W180555.4+0.4+0.73%+5.0231.6536.9342.247.4852.7558.0363.368.5873.86
W180455+2.7+5.16%+3.5531.8737.1842.4947.853.1258.4363.7469.0574.36
W180352.3+1.9+3.77%-2.1332.0637.4142.7548.0953.4458.7864.1369.4774.81
W180250.4+2.2+4.56%-6.7532.4337.8343.2448.6454.0559.4564.8670.2675.66
W180148.2+0.15+0.31%-11.732.7438.1943.6549.1154.5660.0265.4770.9376.39
W175248.05-0.1-0.21%-1333.1438.6744.1949.7155.2460.7666.2971.8177.33
W175148.15-1.45-2.92%-13.833.5339.1244.750.2955.8861.4767.0672.6478.23
W175049.6-2.4-4.62%-12.534.0139.6745.3451.0156.6862.3468.0173.6879.35
W174952-2.2-4.06%-9.4334.4540.1945.9351.6757.4263.1668.974.6480.38
W174854.2-1.6-2.87%-6.1334.6440.4246.1951.9657.7463.5169.2975.0680.83
W174755.8-2-3.46%-3.8434.8240.6246.4252.2358.0363.8369.6475.4481.24
W174657.8-1.1-1.87%+0.1134.6440.4246.1951.9657.7463.5169.2975.0680.83
W174558.9-1.2-2%+2.7634.3940.1245.8551.5857.3263.0568.7874.5180.24
W174460.1+0.9+1.52%+6.1733.9639.6345.2950.9556.6162.2767.9373.5979.25
W174359.2-1-1.66%+6.0633.4939.0744.6550.2355.8261.466.9872.5678.14

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。