Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1507 永大股價過高PBR近高資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
59.1 +0.1 +0.17% 59 59 59.2 58.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2851,683 萬 160 1.8 張/筆 59.05 元 32.47 2.17
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2641,559 萬 174 1.5 張/筆 58.97 元 -0.1 (-0.17%)

連漲連跌統計: 首日上漲  ( +0.1元 / +0.17%)        
財報評分: 最新45分 / 平均49分        上市指數: 9774.16 (-84.6 / -0.86%)

  
(1507) 永大 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185059.1+0.1+0.17%+8.9532.5537.9743.448.8254.2559.6765.170.5275.94
W184959+0.4+0.68%+10.532.0337.3742.7148.0553.3858.7264.0669.474.74
W184858.6+0.3+0.51%+11.831.4636.741.9447.1952.4357.6762.9268.1673.4
W184758.3-0.6-1.02%+13.130.9236.0741.2246.3751.5356.6861.8366.9872.14
W184658.9+0.4+0.68%+16.430.3635.4240.4845.5450.655.6660.7265.7770.83
W184558.5+1.9+3.36%+17.829.834.7739.7444.749.6754.6459.664.5769.54
W184456.6+5+9.69%+16.129.2634.1439.0243.8948.7753.6558.5263.468.28
W184351.6+3.9+8.18%+7.4428.8233.6238.4243.2248.0352.8357.6362.4367.24
W184247.7-0.35-0.73%-0.3228.7133.538.2843.0747.8552.6457.4262.2167
W184148.05-0.95-1.94%+0.3128.7433.5338.3243.1147.952.6957.4862.2767.06
W184049+1.15+2.4%+2.4928.6933.4738.2543.0347.8152.5957.3762.1566.94
W183947.85-4.15-7.98%+0.2328.6433.4238.1942.9647.7452.5157.2962.0666.83
W183852+4.1+8.56%+8.8328.6733.4538.224347.7852.5657.3462.1166.89
W183747.9+1.3+2.79%+0.6128.5733.3338.0942.8547.6152.3757.1361.8966.66
W183646.6-0.25-0.53%-2.4528.6633.4438.2242.9947.7752.5557.3262.166.88
W183546.85+0.65+1.41%-2.4728.8233.6338.4343.2348.0452.8457.6562.4567.25
W183446.2-0.65-1.39%-4.2928.9633.7938.6243.4548.2753.157.9362.7567.58
W183346.85+0.05+0.11%-3.6429.1734.0338.943.7648.6253.4858.3463.268.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183246.8-0.15-0.32%-4.3429.3534.2539.1444.0348.9253.8258.7163.668.49
W183146.95-2.4-4.86%-4.3929.4634.3839.2944.249.1154.0258.9363.8468.75
W183049.35+1.05+2.17%-0.0329.6234.5639.4944.4349.3754.359.2464.1769.11
W182948.3+1.4+2.99%-2.4729.7134.6739.6244.5749.5254.4859.4364.3869.33
W182846.9-1.15-2.39%-5.9529.9234.9139.944.8849.8754.8659.8464.8369.82
W182748.05-0.35-0.72%-4.6830.2435.2940.3345.3750.4155.4560.4965.5370.57
W182648.4-1.4-2.81%-5.2830.6635.7740.8845.9951.156.2161.3266.4271.53
W182549.8-0.15-0.3%-3.731.0336.241.3746.5451.7156.8862.0567.2272.4
W182449.95-0.15-0.3%-4.431.3536.5741.847.0252.2557.4762.767.9273.15
W182350.1+0.2+0.4%-5.3331.7537.0542.3447.6352.9258.2263.5168.874.09
W182249.9-0.8-1.58%-7.0432.2137.5742.9448.3153.6859.0464.4169.7875.15
W182150.7-0.1-0.2%-6.7632.6338.0643.548.9454.3859.8165.2570.6976.13
W182050.8+1.6+3.25%-7.5332.9638.4643.9549.4454.9460.4365.9371.4276.91
W181949.2-1.1-2.19%-1133.1838.744.2349.7655.2960.8266.3571.8877.41
W181850.3-1.1-2.14%-9.7833.4539.0344.650.1855.7561.3366.972.4878.06
W181751.4-1.4-2.65%-8.4533.6939.344.9250.5356.1561.7667.3872.9978.6
W181652.8-1.1-2.04%-6.4233.8539.545.1450.7856.4262.0767.7173.3578.99
W181553.9-3.1-5.44%-4.4133.8339.4745.1150.7556.3862.0267.6673.378.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181457+0.6+1.06%+1.5833.6739.2844.8950.556.1261.7367.3472.9578.56
W181356.4-0.4-0.7%+1.7333.2638.8144.3549.8955.4460.9866.5372.0777.61
W181256.8-1.9-3.24%+3.6632.8838.3643.8449.3254.860.2865.7671.2376.71
W181158.7-1.2-2%+8.4432.4837.8943.348.7254.1359.5464.9670.3775.78
W181059.9+0.9+1.53%+12.132.0637.442.7448.0953.4358.7764.1269.4674.8
W180959+1+1.72%+11.731.6936.9842.2647.5452.8258.1163.3968.6773.95
W180858+2.6+4.69%+10.631.4736.7241.9647.2152.4557.762.9468.1973.44
W180755.4+0.2+0.36%+5.9631.3736.641.8347.0652.2857.5162.7467.9773.2
W180655.2-0.2-0.36%+5.231.4836.7341.9847.2252.4757.7262.9668.2173.46
W180555.4+0.4+0.73%+5.0231.6536.9342.247.4852.7558.0363.368.5873.86
W180455+2.7+5.16%+3.5531.8737.1842.4947.853.1258.4363.7469.0574.36
W180352.3+1.9+3.77%-2.1332.0637.4142.7548.0953.4458.7864.1369.4774.81
W180250.4+2.2+4.56%-6.7532.4337.8343.2448.6454.0559.4564.8670.2675.66
W180148.2+0.15+0.31%-11.732.7438.1943.6549.1154.5660.0265.4770.9376.39
W175248.05-0.1-0.21%-1333.1438.6744.1949.7155.2460.7666.2971.8177.33
W175148.15-1.45-2.92%-13.833.5339.1244.750.2955.8861.4767.0672.6478.23
W175049.6-2.4-4.62%-12.534.0139.6745.3451.0156.6862.3468.0173.6879.35
W174952-2.2-4.06%-9.4334.4540.1945.9351.6757.4263.1668.974.6480.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174854.2-1.6-2.87%-6.1334.6440.4246.1951.9657.7463.5169.2975.0680.83
W174755.8-2-3.46%-3.8434.8240.6246.4252.2358.0363.8369.6475.4481.24
W174657.8-1.1-1.87%+0.1134.6440.4246.1951.9657.7463.5169.2975.0680.83
W174558.9-1.2-2%+2.7634.3940.1245.8551.5857.3263.0568.7874.5180.24
W174460.1+0.9+1.52%+6.1733.9639.6345.2950.9556.6162.2767.9373.5979.25
W174359.2-1-1.66%+6.0633.4939.0744.6550.2355.8261.466.9872.5678.14
W174260.2+3.1+5.43%+9.2633.0638.5744.0849.5955.160.6166.1271.6377.14
W174157.1+0.1+0.18%+5.1632.5838.0143.4448.8754.359.7365.1670.5876.01
W174057+0.6+1.06%+6.0732.2437.6242.9948.3653.7459.1164.4969.8675.23
W173956.4-2.1-3.59%+6.2131.8637.1742.4847.7953.158.4163.7269.0374.34
W173858.5-0.7-1.18%+10.931.6536.9242.247.4752.7558.0263.368.5773.84
W173759.2+3+5.34%+13.131.436.6341.8647.152.3357.5662.868.0373.26
W173656.2-1.8-3.1%+8.4631.0936.2741.4546.6351.825762.1867.3672.54
W173558+6+11.5%+12.830.863641.1446.2951.4356.5761.7266.8672
W173452-0.3-0.57%+2.0430.5835.6740.7745.8750.9656.0661.1566.2571.35
W173352.3+2.6+5.23%+2.9430.4835.5740.6545.7350.8155.8960.9766.0571.13
W173249.7-0.1-0.2%-1.7230.3435.440.4645.5150.5755.6360.6865.7470.8
W173149.8-0.1-0.2%-1.5430.3535.440.4645.5250.5855.6360.6965.7570.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173049.9+0.15+0.3%-1.2330.3135.3740.4245.4750.5255.5860.6365.6870.73
W172949.75-0.1-0.2%-1.5530.3235.3740.4245.4850.5355.5860.6465.6970.74
W172849.85+1.15+2.36%-1.3530.3235.3740.4345.4850.5355.5960.6465.6970.75
W172748.7-3.1-5.98%-3.4230.2535.340.3445.3850.4255.4760.5165.5570.59
W172651.8-1.3-2.45%+2.2330.435.4740.5445.650.6755.7460.865.8770.94
W172553.1+0.6+1.14%+4.6730.4435.5140.5845.6650.7355.860.8865.9571.02
W172452.5+1.3+2.54%+3.7930.3535.4140.4745.5350.5855.6460.765.7670.82
W172351.2-0.7-1.35%+1.4530.2835.3340.3845.4250.4755.5260.5665.6170.66
W172251.9+1.9+3.8%+3.230.1835.240.2345.2650.2955.3260.3565.3870.41
W172150+0.8+1.63%-0.2530.0835.0940.145.1150.1355.1460.1565.1670.18
W172049.2-0.6-1.2%-1.7930.0635.0740.0845.0950.155.1160.1265.1270.13
W171949.8+0.7+1.43%-0.2129.9434.9339.9244.9149.954.8959.8864.8769.87
W171849.1-0.9-1.8%-1.1229.7934.7639.7344.6949.6654.6259.5964.5569.52
W171750+0.2+0.4%+1.129.6734.6239.5644.5149.4554.459.3464.2969.24
W171649.8+1.4+2.89%+1.5229.4334.3439.2444.1549.0553.9658.8663.7768.68
W171548.4-3.5-6.74%-0.5129.1934.0538.9243.7848.6553.5158.3863.2468.1
W171451.9-0.7-1.33%+7.2829.0333.8638.743.5448.3853.2158.0562.8967.73
W171352.6+1.4+2.73%+9.9728.733.4838.2643.0547.8352.6157.462.1866.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171251.2+0.2+0.39%+8.428.3433.0637.7942.5147.2351.9656.6861.466.13
W171151+2.1+4.29%+9.1428.0432.7137.3842.0546.7351.456.0760.7465.42
W171048.9-0.85-1.71%+5.5427.832.4337.0741.746.3350.9755.660.2364.87
W170949.75+0.15+0.3%+7.8727.6732.2836.941.5146.1250.7355.3459.9564.57
W170849.6+2.9+6.21%+8.3227.4732.0536.6341.2145.7950.3754.9559.5264.1
W170746.7+0.1+0.21%+2.8927.2331.7736.3140.8545.3949.9354.475963.54
W170646.6+0.15+0.32%+3.0427.1331.6636.1840.745.2249.7554.2758.7963.31
W170546.45+1.65+3.68%+3.2626.9931.4935.9940.4944.9849.4853.9858.4862.98
W170444.8+0.3+0.67%+0.1226.8531.3235.840.2744.7549.2253.758.1762.64
W170344.5-0.4-0.89%-0.5526.8531.3235.840.2744.7549.2253.758.1762.64
W170244.9+0.1+0.22%-0.1426.9831.4735.9740.4744.9649.4653.9558.4562.95
W170144.8-0.05-0.11%-0.6127.0431.5536.0640.5745.0749.5854.0958.5963.1
W165344.85+0.25+0.56%-1.127.2131.7436.2840.8145.3549.8854.4258.9563.49
W165244.6-1.3-2.83%-1.9427.2931.8436.3940.9445.4850.0354.5859.1363.68
W165145.9-0.2-0.43%+0.4527.4231.9836.5541.1245.6950.2654.8359.463.97
W165046.1+0.65+1.43%+0.927.4131.9836.5541.1245.6950.2654.8359.3963.96
W164945.45+1.05+2.36%-0.4427.3931.9536.5241.0845.6550.2154.7859.3463.91
W164844.4-0.15-0.34%-2.7527.3931.9636.5241.0945.6550.2254.7859.3563.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164744.55+1.05+2.41%-2.5327.423236.5741.1445.7150.2854.8559.4263.99
W164643.5+0.15+0.35%-4.7727.4131.9836.5441.1145.6850.2554.8259.3863.95
W164543.35-1.45-3.24%-5.2727.4632.0336.6141.1945.7650.3454.9159.4964.07
W164444.8-2.5-5.29%-2.2327.4932.0836.6641.2445.8250.4154.9959.5764.15
W164347.3+0.95+2.05%+3.2527.4932.0736.6541.2345.8150.3954.9759.5564.14
W164246.35-2.05-4.24%+1.6427.3631.9236.4841.0445.650.1654.7259.2863.85
W164148.4+1.8+3.86%+6.4627.2831.8236.3740.9245.4650.0154.5559.163.65
W164046.6-0.7-1.48%+3.327.0731.5836.0940.645.1149.6254.1358.6463.16
W163947.3+1.45+3.16%+4.927.0631.5636.0740.5845.0949.654.1158.6263.13
W163845.85+0.25+0.55%+1.9526.9831.4835.9840.4844.9749.4753.9758.4662.96
W163745.6+0.1+0.22%+1.2827.0131.5236.0240.5245.0249.5354.0358.5363.03
W163645.5+0.4+0.89%+0.6527.1231.6536.1740.6945.2149.7354.2558.7763.29
W163545.1+0.9+2.04%-0.6927.2531.7936.3340.8745.4149.9554.4959.0363.58
W163444.2-0.35-0.79%-3.2827.4231.9936.5641.1345.750.2754.8459.4163.98
W163344.55+0.4+0.91%-3.1427.632.1936.7941.3945.9950.5955.1959.7964.39
W163244.15-0.5-1.12%-4.4127.7132.3336.9541.5746.1950.8155.4360.0464.66
W163144.65+0.05+0.11%-3.5427.7732.437.0341.6646.2950.9255.5560.1764.8
W163044.6+0.1+0.22%-3.9927.8732.5237.1641.8146.4551.155.7460.3965.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162944.5+0.65+1.48%-4.4327.9432.5937.2541.9146.5651.2255.8760.5365.19
W162843.85-2.5-5.39%-6.228.0532.7237.442.0746.7551.4256.160.7765.44
W162746.35+0.6+1.31%-1.2528.1632.8537.5542.2446.9351.6356.3261.0165.71
W162645.75-0.75-1.61%-2.5828.1832.8737.5742.2746.9651.6656.3561.0565.75
W162546.5-1.5-3.12%-0.9628.1732.8637.5642.2546.9551.6456.3461.0365.73
W162448-0.15-0.31%+2.1528.1932.8937.5942.2946.9951.6956.3961.0865.78
W162348.15-0.7-1.43%+2.5428.1732.8737.5742.2646.9651.6556.3561.0465.74
W162248.85+0.85+1.77%+3.5528.3133.0237.7442.4647.1851.8956.6161.3366.05
W162148+0.9+1.91%+1.9228.2632.9737.6842.3947.151.8156.5261.2265.93
W162047.1+1.65+3.63%+0.5228.1132.837.4942.1746.8651.5456.2360.9165.6
W161945.45-1.35-2.88%-2.3127.9232.5737.2241.8746.5351.1855.8360.4865.14
W161846.8+0.8+1.74%+0.8927.8332.4737.1141.7546.3951.0355.6760.364.94
W161746-0.9-1.92%-0.4527.7232.3536.9741.5946.2150.8355.4560.0764.69
W161646.9+0.6+1.3%+1.827.6432.2536.8641.4646.0750.6855.2859.8964.5
W161546.3-0.4-0.86%+0.7927.5632.1636.7541.3445.9450.5355.1359.7264.31
W161446.7+1.1+2.41%+1.4627.6232.2236.8241.4246.0350.6355.2359.8364.44
W161345.6-1.4-2.98%-0.7627.5732.1636.7641.3545.9550.5455.1459.7364.33
W161247-0.6-1.26%+1.8127.732.3236.9341.5546.1750.7855.460.0164.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W161147.6-3.4-6.67%+3.0327.7232.3436.9641.5846.250.8255.4460.0664.68
W161051+3.2+6.69%+10.227.7732.3937.0241.6546.2850.955.5360.1664.79
W160947.8+2.9+6.46%+3.4327.7332.3536.9741.5946.2250.8455.4660.0864.7
W160844.9+2.1+4.91%-3.4227.932.5437.1941.8446.4951.1455.7960.4465.09
W160642.8-0.85-1.95%-8.9728.2132.9137.6142.3147.0251.7256.4261.1265.82
W160543.65-0.8-1.8%-8.8328.7333.5138.343.0947.8852.6657.4562.2467.03
W160444.45+0.25+0.57%-8.4629.1333.9938.8543.748.5653.4158.2763.1267.98
W160344.2-1-2.21%-10.429.5834.5239.4544.3849.3154.2459.1764.169.03
W160245.2-2.25-4.74%-9.5429.9834.9839.9844.9749.9754.9759.9664.9669.96
W160147.45+1.75+3.83%-6.130.3235.3740.4245.4850.5355.5860.6465.6970.74
W155245.7-2.7-5.58%-10.430.635.740.845.95156.161.266.371.41

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。