Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1476 儒鴻股價過高PBR近高資料日期: 09/25
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
425 +22.5 +5.59% 402.5 403.5 425 402
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,62915.13 億 2,891 1.3 張/筆 417 元 28.5 7.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,53710.14 億 1,998 1.3 張/筆 399.7 元 +18 (+4.68%)

連漲連跌統計: 連2漲  ( +40.5元 / +10.53%)        
財報評分: 最新60分 / 平均60分        上市指數: 10978.85 (6.44 / +0.06%)

  
(1476) 儒鴻 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1839425+22.5+5.59%+13.8224.1261.4298.7336.1373.4410.8448.1485.4522.8
W1838402.5+10+2.55%+9.19221.2258294.9331.8368.6405.5442.3479.2516.1
W1837392.5+17.5+4.67%+7.76218.5255291.4327.8364.2400.7437.1473.5509.9
W1836375+2+0.54%+3.75216.9253289.2325.3361.5397.6433.8469.9506
W1835373-2-0.53%+3.32216.6252.7288.8324.9361397.1433.2469.3505.4
W1834375-14.5-3.72%+3.76216.9253289.1325.3361.4397.6433.7469.8506
W1833389.5+12.5+3.32%+7.83216.7252.9289325.1361.2397.4433.5469.6505.7
W1832377+35+10.2%+4.67216.1252.1288.2324.2360.2396.2432.2468.2504.3
W1831342-7-2.01%-4.85215.7251.6287.5323.5359.4395.4431.3467.2503.2
W1830349-2.5-0.71%-2.71215.2251.1287322.9358.7394.6430.5466.4502.2
W1829351.5+4+1.15%-2.25215.7251.7287.7323.6359.6395.5431.5467.4503.4
W1828347.5+2+0.58%-3.66216.4252.5288.6324.6360.7396.8432.8468.9505
W1827355-7.5-2.07%-2.05217.5253.7289.9326.2362.4398.7434.9471.2507.4
W1826362.5+17+4.92%+0.06217.4253.6289.8326362.3398.5434.7471507.2
W1825345.5-11-3.09%-4.21216.4252.5288.6324.6360.7396.8432.8468.9505
W1824356.5-12.5-3.39%-0.98216252288324360396432468504.1
W1823369-9.5-2.51%+3.17214.6250.4286.1321.9357.7393.4429.2465500.7
W1822378.5+6+1.61%+6.79212.7248.1283.5319354.4389.9425.3460.8496.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1821372.5-3.5-0.93%+6.73209.4244.3279.2314.1349383.9418.8453.7488.6
W1820376+9+2.45%+9.24206.5240.9275.4309.8344.2378.6413447.4481.9
W1819367+34+10.2%+8.49203236.8270.6304.4338.3372.1405.9439.8473.6
W1818333-27-7.5%-0.15200.1233.4266.8300.2333.5366.8400.2433.6466.9
W1817360-6-1.64%+8.93198.3231.4264.4297.4330.5363.6396.6429.6462.7
W1816366-4-1.08%+12.2195.8228.4261.1293.7326.3359391.6424.3456.9
W1815370+17+4.82%+15193225.2257.4289.5321.7353.9386418.2450.4
W1814353+11+3.22%+11.7189.7221.3252.9284.5316.2347.8379.4411442.6
W1813342+5+1.48%+9.7187.1218.2249.4280.6311.8342.9374.1405.3436.5
W1812337+11.5+3.53%+9.29185215.8246.7277.5308.3339.2370400.8431.7
W1811325.5-1.5-0.46%+6.94182.6213.1243.5273.9304.4334.8365.3395.7426.1
W1810327+19+6.17%+8.36181.1211.2241.4271.6301.8331.9362.1392.3422.5
W1809308-2-0.65%+2.98179.4209.4239.3269.2299.1329358.9388.8418.7
W1808310+11+3.68%+4.7177.6207.3236.9266.5296.1325.7355.3384.9414.5
W1807299-6-1.97%+1.86176.1205.5234.8264.2293.5322.9352.2381.6411
W1806305+11+3.74%+4.22175.6204.9234.1263.4292.7321.9351.2380.4409.7
W1805294-12-3.92%0176.4205.8235.2264.6294323.4352.8382.2411.6
W1804306+0.5+0.16%+2.64178.9208.7238.5268.3298.1327.9357.7387.6417.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1803305.5+7.5+2.52%+1.2181.1211.3241.5271.7301.9332.1362.3392.4422.6
W1802298+2+0.68%-2.86184.1214.7245.4276.1306.8337.4368.1398.8429.5
W1801296-1.5-0.5%-4.89186.7217.9249280.1311.2342.4373.5404.6435.7
W1752297.5+12+4.2%-6.19190.3222253.7285.4317.1348.8380.5412.3444
W1751285.5-6-2.06%-11.7193.9226.2258.6290.9323.2355.5387.8420.2452.5
W1750291.5-0.5-0.17%-11.7198231264297330363396429461.9
W1749292+23+8.55%-12.7200.6234267.5300.9334.3367.8401.2434.6468.1
W1748269-8-2.89%-20.7203.7237.6271.5305.5339.4373.4407.3441.2475.2
W1747277-10.5-3.65%-20.3208.6243.4278.1312.9347.7382.4417.2452486.7
W1746287.5-35-10.9%-19213248.5284319.5355390.5426461.5497
W1745322.5-25-7.19%-10.8216.9253289.1325.3361.4397.6433.7469.8506
W1744347.5-7.5-2.11%-4.98219.4256292.6329.2365.7402.3438.9475.4512
W1743355-14-3.79%-3.46220.6257.4294.2331367.7404.5441.3478514.8
W1742369+13+3.65%+0.51220.3257293.7330.4367.1403.8440.5477.3514
W1741356-16.5-4.43%-3.06220.3257.1293.8330.5367.2404440.7477.4514.1
W1740372.5-4-1.06%+1.04221.2258.1294.9331.8368.7405.5442.4479.2516.1
W1739376.5+3+0.8%+2.3220.8257.6294.4331.2368404.8441.6478.4515.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。