Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1476 儒鴻股價過高PBR高資料日期: 11/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
385 -5 -1.28% 390 392 392.5 383
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5332.06 億 435 1.2 張/筆 386.2 元 25.11 6.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4831.89 億 451 1.1 張/筆 390.5 元 0 (0%)

連漲連跌統計: 首日下跌  ( -5元 / -1.28%)        
財報評分: 最新60分 / 平均60分        上市指數: 9797.09 (-29.37 / -0.3%)

  
(1476) 儒鴻 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1846385+1.5+0.39%+3.21223.8261.1298.4335.7373410.3447.6485522.3
W1845383.5+13.5+3.65%+2.71224261.4298.7336373.4410.7448.1485.4522.7
W1844370+28+8.19%-0.77223.7261298.3335.6372.9410.2447.5484.8522
W1843342-25-6.81%-7.75222.4259.5296.6333.7370.7407.8444.9482519
W1842367+24+7%-1.15222.8259.9297334.1371.3408.4445.5482.6519.8
W1841343-20-5.51%-7.32222259.1296.1333.1370.1407.1444.1481.1518.1
W1840363-15-3.97%-2222.3259.3296.3333.4370.4407.5444.5481.6518.6
W1839378-24.5-6.09%+2.22221.9258.9295.8332.8369.8406.8443.8480.8517.7
W1838402.5+10+2.55%+9.19221.2258294.9331.8368.6405.5442.3479.2516.1
W1837392.5+17.5+4.67%+7.76218.5255291.4327.8364.2400.7437.1473.5509.9
W1836375+2+0.54%+3.75216.9253289.2325.3361.5397.6433.8469.9506
W1835373-2-0.53%+3.32216.6252.7288.8324.9361397.1433.2469.3505.4
W1834375-14.5-3.72%+3.76216.9253289.1325.3361.4397.6433.7469.8506
W1833389.5+12.5+3.32%+7.83216.7252.9289325.1361.2397.4433.5469.6505.7
W1832377+35+10.2%+4.67216.1252.1288.2324.2360.2396.2432.2468.2504.3
W1831342-7-2.01%-4.85215.7251.6287.5323.5359.4395.4431.3467.2503.2
W1830349-2.5-0.71%-2.71215.2251.1287322.9358.7394.6430.5466.4502.2
W1829351.5+4+1.15%-2.25215.7251.7287.7323.6359.6395.5431.5467.4503.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1828347.5+2+0.58%-3.66216.4252.5288.6324.6360.7396.8432.8468.9505
W1827355-7.5-2.07%-2.05217.5253.7289.9326.2362.4398.7434.9471.2507.4
W1826362.5+17+4.92%+0.06217.4253.6289.8326362.3398.5434.7471507.2
W1825345.5-11-3.09%-4.21216.4252.5288.6324.6360.7396.8432.8468.9505
W1824356.5-12.5-3.39%-0.98216252288324360396432468504.1
W1823369-9.5-2.51%+3.17214.6250.4286.1321.9357.7393.4429.2465500.7
W1822378.5+6+1.61%+6.79212.7248.1283.5319354.4389.9425.3460.8496.2
W1821372.5-3.5-0.93%+6.73209.4244.3279.2314.1349383.9418.8453.7488.6
W1820376+9+2.45%+9.24206.5240.9275.4309.8344.2378.6413447.4481.9
W1819367+34+10.2%+8.49203236.8270.6304.4338.3372.1405.9439.8473.6
W1818333-27-7.5%-0.15200.1233.4266.8300.2333.5366.8400.2433.6466.9
W1817360-6-1.64%+8.93198.3231.4264.4297.4330.5363.6396.6429.6462.7
W1816366-4-1.08%+12.2195.8228.4261.1293.7326.3359391.6424.3456.9
W1815370+17+4.82%+15193225.2257.4289.5321.7353.9386418.2450.4
W1814353+11+3.22%+11.7189.7221.3252.9284.5316.2347.8379.4411442.6
W1813342+5+1.48%+9.7187.1218.2249.4280.6311.8342.9374.1405.3436.5
W1812337+11.5+3.53%+9.29185215.8246.7277.5308.3339.2370400.8431.7
W1811325.5-1.5-0.46%+6.94182.6213.1243.5273.9304.4334.8365.3395.7426.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1810327+19+6.17%+8.36181.1211.2241.4271.6301.8331.9362.1392.3422.5
W1809308-2-0.65%+2.98179.4209.4239.3269.2299.1329358.9388.8418.7
W1808310+11+3.68%+4.7177.6207.3236.9266.5296.1325.7355.3384.9414.5
W1807299-6-1.97%+1.86176.1205.5234.8264.2293.5322.9352.2381.6411
W1806305+11+3.74%+4.22175.6204.9234.1263.4292.7321.9351.2380.4409.7
W1805294-12-3.92%0176.4205.8235.2264.6294323.4352.8382.2411.6
W1804306+0.5+0.16%+2.64178.9208.7238.5268.3298.1327.9357.7387.6417.4
W1803305.5+7.5+2.52%+1.2181.1211.3241.5271.7301.9332.1362.3392.4422.6
W1802298+2+0.68%-2.86184.1214.7245.4276.1306.8337.4368.1398.8429.5
W1801296-1.5-0.5%-4.89186.7217.9249280.1311.2342.4373.5404.6435.7
W1752297.5+12+4.2%-6.19190.3222253.7285.4317.1348.8380.5412.3444
W1751285.5-6-2.06%-11.7193.9226.2258.6290.9323.2355.5387.8420.2452.5
W1750291.5-0.5-0.17%-11.7198231264297330363396429461.9
W1749292+23+8.55%-12.7200.6234267.5300.9334.3367.8401.2434.6468.1
W1748269-8-2.89%-20.7203.7237.6271.5305.5339.4373.4407.3441.2475.2
W1747277-10.5-3.65%-20.3208.6243.4278.1312.9347.7382.4417.2452486.7
W1746287.5-35-10.9%-19213248.5284319.5355390.5426461.5497
W1745322.5-25-7.19%-10.8216.9253289.1325.3361.4397.6433.7469.8506
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1744347.5-7.5-2.11%-4.98219.4256292.6329.2365.7402.3438.9475.4512
W1743355-14-3.79%-3.46220.6257.4294.2331367.7404.5441.3478514.8
W1742369+13+3.65%+0.51220.3257293.7330.4367.1403.8440.5477.3514
W1741356-16.5-4.43%-3.06220.3257.1293.8330.5367.2404440.7477.4514.1
W1740372.5-4-1.06%+1.04221.2258.1294.9331.8368.7405.5442.4479.2516.1
W1739376.5+3+0.8%+2.3220.8257.6294.4331.2368404.8441.6478.4515.3
W1738373.5+25+7.17%+1.6220.6257.3294.1330.9367.6404.4441.1477.9514.7
W1737348.5-9.5-2.65%-4.87219.8256.4293.1329.7366.3403439.6476.3512.9
W1736358-18-4.79%-1.86218.9255.3291.8328.3364.8401.2437.7474.2510.7
W1735376+3.5+0.94%+3.91217.1253.3289.5325.7361.8398434.2470.4506.6
W1734372.5+1.5+0.4%+4.12214.7250.4286.2322357.8393.5429.3465.1500.9
W1733371-7.5-1.98%+5.14211.7247282.3317.6352.8388.1423.4458.7494
W1732378.5+5+1.34%+8.72208.9243.7278.5313.3348.2383417.8452.6487.4
W1731373.5+26.5+7.64%+8.48206.6241275.4309.9344.3378.7413.2447.6482
W1730347-23.5-6.34%+1.98204.2238.2272.2306.2340.3374.3408.3442.4476.4
W1729370.5-4-1.07%+9.29203.4237.3271.2305.1339372.9406.8440.7474.6
W1728374.5+10+2.74%+12200.5234267.4300.8334.2367.7401.1434.5467.9
W1727364.5-6.5-1.75%+11197.1230262.8295.7328.5361.4394.2427459.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1726371+14+3.92%+14.7194.1226.4258.8291.1323.5355.8388.2420.5452.8
W1725357+29+8.84%+12.2191222.8254.6286.5318.3350.1382413.8445.6
W1724328+8+2.5%+4.03189.2220.7252.2283.8315.3346.8378.4409.9441.4
W1723320-3-0.93%+1.7188.8220.3251.7283.2314.7346.1377.6409440.5
W1722323+14.5+4.7%+3.11188219.3250.6281.9313.3344.6375.9407.2438.6
W1721308.5-1.5-0.48%-1187218.1249.3280.5311.6342.8373.9405.1436.3
W1720310-18.5-5.63%-0.53187218.2249.3280.5311.7342.8374405.2436.3
W1719328.5+7.5+2.34%+5.54186.8217.9249280.1311.3342.4373.5404.7435.8
W1718321-9.5-2.87%+3.77185.6216.5247.5278.4309.3340.3371.2402.2433.1
W1717330.5+22+7.13%+7.68184.2214.8245.5276.2306.9337.6368.3399429.7
W1716308.5+8.5+2.83%+0.65183.9214.6245.2275.8306.5337.2367.8398.4429.1
W1715300+1+0.33%-2.52184.7215.4246.2277307.8338.5369.3400.1430.9
W1714299-5-1.64%-3.63186.2217.2248.2279.2310.3341.3372.3403.4434.4
W1713304-14-4.4%-2.53187.1218.3249.5280.7311.9343.1374.3405.4436.6
W1712318-1.5-0.47%+1.13188.7220.1251.6283314.5345.9377.4408.8440.2
W1711319.5+17.5+5.79%+1.22189.4221252.5284.1315.7347.2378.8410.4441.9
W1710302+0.5+0.17%-4.79190.3222253.8285.5317.2348.9380.6412.4444.1
W1709301.5-7.5-2.43%-5.76192223.9255.9287.9319.9351.9383.9415.9447.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1708309+4+1.31%-3.92193225.1257.3289.5321.6353.8385.9418.1450.3
W1707305+1.5+0.49%-5.32193.3225.5257.7289.9322.2354.4386.6418.8451
W1706303.5+14+4.84%-5.99193.7226258.3290.6322.8355.1387.4419.7452
W1705289.5-35.5-10.9%-10.3193.6225.8258.1290.4322.6354.9387.1419.4451.7
W170432500%-0.19195.4227.9260.5293.1325.6358.2390.7423.3455.9
W1703325-7.5-2.26%-1.1197.2230262.9295.8328.6361.5394.3427.2460.1
W1702332.5+12.5+3.91%-0.31200.1233.5266.8300.2333.5366.9400.2433.6467
W1701320-17.5-5.19%-4.55201.2234.7268.2301.7335.3368.8402.3435.8469.4
W1653337.5+4+1.2%-0.53203.6237.5271.4305.4339.3373.2407.2441.1475
W1652333.5-6-1.77%-2.52205.3239.5273.7307.9342.1376.3410.5444.8479
W1651339.5+2+0.59%-1.94207.7242.4277311.6346.2380.9415.5450.1484.7
W1650337.5+14+4.33%-2.83208.4243.1277.9312.6347.3382.1416.8451.6486.3
W1649323.5+7.5+2.37%-7.29209.4244.2279.1314348.9383.8418.7453.6488.5
W1648316+2+0.64%-10.7212.3247.7283.1318.5353.9389.3424.7460495.4
W1647314+13.5+4.49%-12.7215.7251.6287.6323.6359.5395.5431.4467.4503.3
W1646300.5-28-8.52%-17.7219255.4291.9328.4364.9401.4437.9474.4510.9
W1645328.5-35.5-9.75%-11.8223.5260.8298335.2372.5409.8447484.2521.5
W1644364-25-6.43%-3.05225.3262.8300.4337.9375.5413450.6488.1525.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1643389+34+9.58%+3.74225262.5300337.5375412.5450487.4524.9
W1642355-17.5-4.7%-4.64223.4260.6297.8335372.3409.5446.7484521.2
W1641372.5-1.5-0.4%+0.38222.6259.8296.9334371.1408.2445.3482.4519.5
W1640374-13-3.36%+2.43219.1255.6292.1328.6365.1401.6438.1474.6511.2
W1639387+33+9.32%+7.45216.1252.1288.1324.1360.2396.2432.2468.2504.2
W1638354-4-1.12%+0.49211.4246.6281.8317352.3387.5422.7458493.2
W1637358-30-7.73%+2.81208.9243.8278.6313.4348.2383.1417.9452.7487.5
W1636388-1-0.26%+12.1207.7242.3276.9311.5346.2380.8415.4450484.6
W1635389+4.5+1.17%+14.1204.5238.6272.6306.7340.8374.9409443477.1
W1634384.5-14.5-3.63%+14.3201.8235.4269302.6336.3369.9403.5437.2470.8
W1633399+32+8.72%+21.1197.6230.6263.5296.4329.4362.3395.3428.2461.1
W1632367+9.5+2.66%+14.4192.5224.5256.6288.7320.8352.8384.9417449.1
W1631357.5+3.5+0.99%+12191.4223.4255.3287.2319.1351382.9414.8446.7
W1630354+14.5+4.27%+10.7192223.9255.9287.9319.9351.9383.9415.9447.9
W1629339.5+44.5+15.1%+5.88192.4224.5256.5288.6320.7352.7384.8416.8448.9
W1628295-14.5-4.68%-8.85194.2226.6258.9291.3323.7356388.4420.8453.1
W1627309.5+25+8.79%-6.91199.5232.7266299.2332.5365.7399432.2465.4
W1626284.5-17-5.64%-16.5204.5238.5272.6306.7340.8374.8408.9443477.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1625301.5-29.5-8.91%-14.1210.5245.6280.6315.7350.8385.9421456491.1
W1624331+12.5+3.92%-8.49217253.2289.4325.5361.7397.9434470.2506.4
W1623318.5-11.5-3.48%-13.6221.1257.9294.8331.6368.5405.3442.2479515.8
W1622330+35+11.9%-12.3225.8263.4301338.6376.3413.9451.5489.2526.8
W1621295+8+2.79%-23229.9268.2306.6344.9383.2421.5459.8498.2536.5
W1620287-58-16.8%-27.1236.1275.4314.8354.1393.5432.8472.2511.5550.8
W1619345-23.5-6.38%-15.1243.8284.4325365.7406.3446.9487.6528.2568.8
W1618368.5+5+1.38%-11.4249.4291332.6374.1415.7457.3498.8540.4582
W1617363.5-15-3.96%-13.2251.3293.2335.1377418.8460.7502.6544.5586.4
W1616378.5-31-7.57%-10.4253.3295.6337.8380422.2464.5506.7548.9591.1
W1615409.5-8-1.92%-3.76255.3297.8340.4383425.5468510.6553.2595.7
W1614417.5+2.5+0.6%-2.65257.3300.2343.1386428.9471.8514.7557.6600.4
W1613415-28-6.32%-3.73258.6301.8344.9388431.1474.2517.3560.4603.5
W1612443+24+5.73%+2.61259302.2345.4388.6431.7474.9518.1561.2604.4
W1611419-1-0.24%-2.48257.8300.8343.7386.7429.7472.6515.6558.6601.5
W161042000%-2.61258.8301.9345388.1431.3474.4517.5560.6603.8
W1609420-8.5-1.98%-2.9259.5302.8346389.3432.5475.8519562.3605.6
W1608428.5-25.5-5.62%-1.49261304.5348391.5435478.5522565.4608.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1606454-13-2.78%+4.15261.6305.1348.7392.3435.9479.5523.1566.7610.3
W1605467+57.5+14%+6.9262.1305.8349.5393.2436.8480.5524.2567.9611.6
W1604409.5+2+0.49%-6.46262.7306.4350.2394437.8481.5525.3569.1612.9
W1603407.5-13.5-3.21%-7.93265.5309.8354.1398.3442.6486.8531.1575.4619.6
W1602421-32.5-7.17%-5.61267.6312.2356.8401.4446490.6535.2579.8624.5
W1601453.5+7.5+1.68%+1.09269.2314358.9403.8448.6493.5538.3583.2628.1
W1552446+22.5+5.31%-1.7272.2317.6363408.4453.7499.1544.5589.8635.2
W1551423.5+7.5+1.8%-7.8275.6321.5367.5413.4459.3505.3551.2597.2643.1
W1550416-24-5.45%-11280.4327.1373.8420.6467.3514560.8607.5654.2
W1549440+3.5+0.8%-6.89283.5330.8378.1425.3472.6519.8567.1614.4661.6
W1548436.5-15-3.32%-8.5286.2333.9381.6429.3477524.7572.4620.2667.9

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。