Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1457 宜進股價過高PBR低資料日期: 09/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.05 -0.1 -0.71% 14.15 14.1 14.15 13.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
618868.8 萬 254 2.4 張/筆 14.06 元 10.04 0.74
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
351494.2 萬 164 2.1 張/筆 14.08 元 +0.05 (+0.35%)

連漲連跌統計: 連2漲→跌  ( -0.1元 / -0.71%)        
財報評分: 最新40分 / 平均36分        上市指數: 10929.69 (34.99 / +0.32%)

  
(1457) 宜進 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193814.05+0.15+1.08%+0.978.3499.74111.1312.5213.9215.3116.718.0919.48
W193713.9+0.05+0.36%-0.478.3799.77611.1712.5713.9715.3616.7618.1619.55
W193613.85+0.2+1.47%-1.188.4099.81111.2112.6114.0215.4216.8218.2219.62
W193513.65-0.4-2.85%-3.098.4519.85911.2712.6814.0815.4916.918.3119.72
W193414.05-0.2-1.4%-0.928.5089.92711.3412.7614.1815.617.0218.4419.85
W193314.25+0.5+3.64%+0.168.5369.95911.3812.814.2315.6517.0718.519.92
W193213.75-0.15-1.08%-3.468.5459.9711.3912.8214.2415.6717.0918.5219.94
W193113.9-0.05-0.36%-2.438.5489.97211.412.8214.2515.6717.118.5219.94
W193013.95-0.1-0.71%-2.378.5731011.4312.8614.2915.7217.1518.5820
W192914.05+0.3+2.18%-1.678.5731011.4312.8614.2915.7217.1518.5820
W192813.75-0.05-0.36%-3.668.5649.99111.4212.8514.2715.717.1318.5619.98
W192713.8-0.15-1.08%-3.318.5649.99111.4212.8514.2715.717.1318.5619.98
W192613.95-0.75-5.1%-2.168.5559.9811.4112.8314.2615.6817.1118.5419.96
W192514.7+0.15+1.03%+3.358.5349.95611.3812.814.2215.6517.0718.4919.91
W192414.55-0.2-1.36%+3.058.4729.88311.312.7114.1215.5316.9418.3619.77
W192314.75-0.15-1.01%+5.18.4219.82411.2312.6314.0315.4416.8418.2419.65
W192214.9+0.25+1.71%+7.288.3339.72211.1112.513.8915.2816.6718.0619.44
W192114.65+0.2+1.38%+6.698.2389.61210.9812.3613.7315.116.4817.8519.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192014.45+0.65+4.71%+6.348.1539.51210.8712.2313.5914.9516.3117.6619.02
W191913.8-0.65-4.5%+2.498.0799.42610.7712.1213.4714.8116.1617.518.85
W191814.45+0.5+3.58%+7.938.0339.37210.7112.0513.3914.7316.0717.418.74
W191713.95+0.1+0.72%+5.257.9529.27810.611.9313.2514.5815.917.2318.56
W191613.85+0.1+0.73%+5.267.8959.2110.5311.8413.1614.4715.7917.118.42
W191513.75+0.15+1.1%+5.277.8379.14310.4511.7613.0614.3715.6716.9818.29
W191413.6+0.1+0.74%+4.837.7849.08110.3811.6812.9714.2715.5716.8618.16
W191313.5+0.15+1.12%+4.537.7499.04110.3311.6212.9214.2115.516.7918.08
W191213.35-0.1-0.74%+3.837.715910.2911.5712.8614.1415.4316.7118
W191113.45+0.6+4.67%+4.837.6988.98210.2611.5512.8314.1115.416.6817.96
W191012.8500%+0.727.6558.9310.2111.4812.7614.0315.3116.5817.86
W190912.85+0.05+0.39%+0.947.6388.91210.1811.4612.731415.2816.5517.82
W190812.8-0.05-0.39%+0.947.6088.87710.1411.4112.6813.9515.2216.4817.75
W190712.85+0.05+0.39%+1.617.5888.85210.1211.3812.6513.9115.1816.4417.7
W190512.8+0.1+0.79%+1.497.5678.82810.0911.3512.6113.8715.1316.417.66
W190412.700%+1.077.5398.79610.0511.3112.5713.8215.0816.3317.59
W190312.7+0.1+0.79%+1.447.5128.76310.0211.2712.5213.7715.0216.2717.53
W190212.600%+0.717.5078.75810.0111.2612.5113.7615.0116.2617.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190112.6-0.25-1.95%+0.617.5148.76610.0211.2712.5213.7815.0316.2817.53
W185212.85+0.1+0.78%+2.117.5518.80910.0711.3312.5813.8415.116.3617.62
W185112.75-0.25-1.92%+0.647.6028.86810.1411.412.6713.9415.216.4717.74
W185013+0.5+4%+2.087.6418.91410.1911.4612.7314.0115.2816.5617.83
W184912.500%-2.087.6598.93610.2111.4912.7714.0415.3216.617.87
W184812.5+0.3+2.46%-2.557.6968.97910.2611.5412.8314.1115.3916.6817.96
W184712.2-0.15-1.21%-5.657.7589.05210.3411.6412.9314.2215.5216.8118.1
W184612.35-0.05-0.4%-5.397.8329.13810.4411.7513.0514.3615.6616.9718.28
W184512.4+0.2+1.64%-5.577.8789.19210.511.8213.1314.4415.7617.0718.38
W184412.2+0.1+0.83%-7.987.9559.2810.6111.9313.2614.5815.9117.2418.56
W184312.1-0.5-3.97%-9.578.0289.36710.712.0413.3814.7216.0617.418.73
W184212.6-0.15-1.18%-6.758.1079.45810.8112.1613.5114.8616.2117.5718.92
W184112.75-0.65-4.85%-6.28.1559.51510.8712.2313.5914.9516.3117.6719.03
W184013.4-0.55-3.94%-1.918.1979.56310.9312.313.6615.0316.3917.7619.13
W183913.95+0.35+2.57%+1.978.2089.57710.9412.3113.6815.0516.4217.7919.15
W183813.6+0.2+1.49%-1.048.2459.6210.9912.3713.7415.1216.4917.8719.24
W183713.4+0.1+0.75%-2.988.2879.66811.0512.4313.8115.1916.5717.9619.34
W183613.3-0.55-3.97%-4.458.3529.74311.1412.5313.9215.3116.718.119.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183513.85+0.05+0.36%-1.268.4169.81911.2212.6214.0315.4316.8318.2419.64
W183413.8+0.45+3.37%-2.158.4629.87311.2812.6914.115.5116.9218.3419.75
W183313.35-0.7-4.98%-5.738.4979.91311.3312.7514.1615.5816.9918.4119.83
W183214.05+0.25+1.81%-1.568.5649.99111.4212.8514.2715.717.1318.5619.98
W183113.800%-3.218.5559.9811.4112.8314.2615.6817.1118.5419.96
W183013.8+0.15+1.1%-3.268.5599.98611.4112.8414.2715.6917.1218.5519.97
W182913.6500%-4.218.559.97511.412.8314.2515.6817.118.5319.95
W182813.6500%-4.398.5669.99411.4212.8514.2815.717.1318.5619.99
W182713.65-1.1-7.46%-4.78.59410.0311.4612.8914.3215.7617.1918.6220.05
W182614.75+0.25+1.72%+2.438.6410.0811.5212.9614.415.8417.2818.7220.16
W182514.5-0.3-2.03%+0.868.62610.0611.512.9414.3815.8117.2518.6920.13
W182414.8+0.1+0.68%+3.368.59210.0211.4612.8914.3215.7517.1818.6220.05
W182314.7-0.15-1.01%+3.058.5599.98611.4112.8414.2715.6917.1218.5519.97
W182214.85+0.3+2.06%+4.558.5229.94311.3612.7814.215.6217.0418.4719.89
W182114.55-0.25-1.69%+2.998.4769.88911.312.7114.1315.5416.9518.3719.78
W182014.8+0.95+6.86%+5.028.4559.86511.2712.6814.0915.516.9118.3219.73
W181913.85-0.05-0.36%-1.18.4029.80311.212.61415.416.818.2119.61
W181813.9+0.3+2.21%-0.198.3569.74911.1412.5313.9315.3216.7118.119.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181713.6-0.4-2.86%-2.168.349.7311.1212.5113.915.2916.6818.0719.46
W181614-0.25-1.75%+0.478.3619.75411.1512.5413.9315.3316.7218.1219.51
W181514.25-0.4-2.73%+2.218.3659.7611.1512.5513.9415.3416.7318.1319.52
W181414.65+0.2+1.38%+4.968.3759.7711.1712.5613.9615.3516.7518.1519.54
W181314.45+0.7+5.09%+3.648.3659.7611.1512.5513.9415.3416.7318.1219.52
W181213.75-0.35-2.48%-1.198.3499.74111.1312.5213.9215.3116.718.0919.48
W181114.1+0.2+1.44%+0.948.3829.77811.1812.5713.9715.3716.7618.1619.56
W181013.9+0.05+0.36%-0.528.3849.78111.1812.5813.9715.3716.7718.1719.56
W180913.85-0.25-1.77%-1.048.3989.79711.212.61415.416.818.219.59
W180814.1+0.45+3.3%+0.918.3849.78111.1812.5813.9715.3716.7718.1719.56
W180713.65+0.8+6.23%-2.028.3589.75211.1412.5413.9315.3216.7218.1119.5
W180612.85-0.7-5.17%-7.948.3759.7711.1712.5613.9615.3516.7518.1519.54
W180513.55-0.5-3.56%-2.658.3529.74311.1412.5313.9215.3116.718.119.49
W180414.05-0.05-0.35%+1.478.3089.69211.0812.4613.8515.2316.621819.38
W180314.1-0.35-2.42%+2.578.2489.6221112.3713.7515.1216.517.8719.24
W180214.4500%+5.868.199.55510.9212.2813.6515.0116.3817.7419.11
W180114.45+0.35+2.48%+7.88.0429.38310.7212.0613.414.7416.0817.4218.77
W175214.1-0.35-2.42%+6.797.9229.24310.5611.8813.214.5215.8417.1618.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175114.45+0.3+2.12%+11.67.7689.06210.3611.6512.9514.2415.5416.8318.12
W175014.15-0.05-0.35%+11.77.5998.86610.1311.412.6713.9315.216.4717.73
W174914.2+0.65+4.8%+14.27.4588.7029.94511.1912.4313.6714.9216.1617.4
W174813.5500%+11.47.2998.5169.73210.9512.1713.3814.615.8217.03
W174713.55-0.45-3.21%+13.47.1688.3629.55710.7511.9513.1414.3415.5316.72
W174614+1.65+13.4%+19.57.0328.2039.37510.5511.7212.8914.0615.2416.41
W174512.35-0.25-1.98%+7.96.8688.0129.15710.311.4512.5913.7414.8816.02
W174412.6-0.15-1.18%+116.8127.9489.08310.2211.3512.4913.6214.7615.9
W174312.75-0.1-0.78%+13.46.7487.8728.99710.1211.2512.3713.514.6215.74
W174212.85+1.6+14.2%+15.76.6657.7758.8869.99711.1112.2213.3314.4415.55
W174111.25-0.6-5.06%+2.636.5777.6738.7699.86510.9612.0613.1514.2515.35
W174011.85+1.1+10.2%+8.146.5757.678.7669.86210.9612.0513.1514.2415.34
W173910.75-0.05-0.46%-1.486.5477.6388.7299.8210.911213.0914.1815.28
W173810.8-0.3-2.7%-1.376.577.6658.769.85510.9512.0413.1414.2315.33
W173711.1+0.35+3.26%+1.376.577.6658.769.85510.9512.0413.1414.2315.33
W173610.75+0.05+0.47%-1.316.5357.6258.7149.80310.8911.9813.0714.1615.25
W173510.7+0.1+0.94%-1.526.5197.6068.6929.77910.8711.9513.0414.1215.21
W173410.6+0.15+1.44%-2.416.5177.6038.6899.77510.8611.9513.0314.1215.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173310.45-0.7-6.28%-3.896.5247.6118.6989.78610.8711.9613.0514.1415.22
W173211.15-0.05-0.45%+2.556.5247.6118.6989.78610.8711.9613.0514.1415.22
W173111.2+0.25+2.28%+3.786.4757.5558.6349.71310.7911.8712.9514.0315.11
W173010.9500%+2.236.4277.4988.5699.6410.7111.7812.8513.9215
W172910.95-0.25-2.23%+2.676.3997.4668.5329.59910.6711.7312.813.8614.93
W172811.2-0.05-0.44%+5.556.3677.4288.4899.5510.6111.6712.7313.814.86
W172711.2500%+6.486.3397.3968.4529.50910.5711.6212.6813.7414.79
W172611.25+0.45+4.17%+6.796.3217.3748.4289.48110.5311.5912.6413.714.75
W172510.8+0.45+4.35%+2.596.3167.3698.4229.47410.5311.5812.6313.6914.74
W172410.35-0.05-0.48%-2.436.3657.4258.4869.54710.6111.6712.7313.7914.85
W172310.4-0.25-2.35%-3.326.4557.538.6069.68210.7611.8312.9113.9915.06
W172210.65-0.1-0.93%-1.636.4967.5798.6629.74410.8311.9112.9914.0815.16
W172110.75+0.3+2.87%-0.996.5157.68.6869.77210.8611.9413.0314.1215.2
W172010.45+0.35+3.47%-3.966.5287.6178.7059.79310.8811.9713.0614.1515.23
W171910.1-0.05-0.49%-7.246.5337.6228.7119.810.8911.9813.0714.1615.24
W171810.15-0.2-1.93%-7.046.5527.6438.7359.82710.9212.0113.114.215.29
W171710.35+0.1+0.98%-5.386.5637.6578.7519.84510.9412.0313.1314.2215.31
W171610.25-0.35-3.3%-6.336.5657.668.7549.84810.9412.0413.1314.2315.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171510.6-0.25-2.3%-3.066.5617.6548.7489.84110.9312.0313.1214.2215.31
W171410.85-0.3-2.69%-0.536.5457.6358.7269.81710.911213.0914.1815.27
W171311.15-0.7-5.91%+2.86.5087.5928.6779.76210.8511.9313.0214.115.18
W171211.85-0.7-5.58%+10.16.4597.5368.6129.68910.7711.8412.921415.07
W171012.3+1+8.85%+15.46.3977.4638.5299.59510.6611.7312.7913.8614.93
W170911.3+0.25+2.26%+7.466.3097.3618.4129.46410.5211.5712.6213.6714.72
W170811.0500%+5.76.2727.3188.3639.40810.4511.512.5413.5914.64
W170711.05+0.5+4.74%+6.176.2457.2858.3269.36710.4111.4512.4913.5314.57
W170610.55+0.05+0.48%+2.056.2037.2378.2719.30510.3411.3712.4113.4414.47
W170510.5+0.1+0.96%+2.296.1597.1868.2129.23910.2711.2912.3213.3514.37
W170410.400%+1.76.1367.1588.1819.20410.2311.2512.2713.2914.32
W170310.4+0.25+2.46%+1.976.127.1398.1599.17910.211.2212.2413.2614.28
W170210.15-0.1-0.98%-0.336.117.1298.1479.16510.1811.212.2213.2414.26
W170110.25+0.2+1.99%+0.776.1037.128.1379.15410.1711.1912.2113.2214.24
W165310.05-0.05-0.5%-1.086.0967.1128.1289.14410.1611.1812.1913.2114.22
W165210.1-0.4-3.81%-0.786.1087.1258.1439.16110.1811.212.2213.2314.25
W165110.5+0.1+0.96%+2.926.1217.1428.1629.18210.211.2212.2413.2614.28
W165010.4-0.1-0.95%+2.416.0937.1098.1249.1410.1611.1712.1913.214.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164910.5+0.05+0.48%+3.716.0757.0878.19.11210.1211.1412.1513.1614.17
W164810.45+0.3+2.96%+3.616.0527.068.0699.07810.0911.0912.113.1114.12
W164710.15+0.55+5.73%+0.96.0367.0418.0479.05310.0611.0712.0713.0814.08
W16469.6-0.39-3.9%-4.576.0367.0418.0479.05310.0611.0712.0713.0814.08
W16459.99-0.06-0.6%-1.186.0667.0768.0879.09810.1111.1212.1313.1414.15
W164410.05-0.15-1.47%-1.236.1057.1238.149.15810.1811.1912.2113.2314.25
W164310.2+0.21+2.1%+0.176.117.1288.1469.16510.1811.212.2213.2414.26
W16429.99-0.11-1.09%-1.786.1037.128.1379.15410.1711.1912.2113.2214.24
W164110.1-0.2-1.94%-0.96.1157.1348.1539.17210.1911.2112.2313.2514.27
W164010.3-0.1-0.96%+0.686.1387.1618.1849.20710.2311.2512.2813.314.32

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。