Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1457 宜進資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.45 17.7 +0.75 +4.24% 4.8% 17.7 18.55 17.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,3514,296 萬 1,079 2.2 張/筆 18.28 元 0.88 5.46 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,9723,497 萬 1,049 1.9 張/筆 17.73 元 -0.1 (-0.56%)

連漲連跌: 連5跌→漲  ( +0.75元 / +4.24%)        
財報評分: 最新40分 / 平均36分        上市指數: 17572.92 (0.59 / +0%)

  
(1457) 宜進 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3018.45-0.05-0.27%-0.6811.151314.8616.7218.5820.4322.2924.1526.01
21W2918.5-0.35-1.86%-1.3511.2513.131516.8818.7520.6322.524.3826.26
21W2818.85-1-5.04%-0.111.3213.2115.116.9818.8720.7622.6424.5326.42
21W2719.85+1.65+9.07%+5.3911.313.1815.0716.9518.8320.7222.624.4826.37
21W2618.2+0.1+0.55%-2.5511.2113.0714.9416.8118.6820.5422.4124.2826.15
21W2518.1-0.75-3.98%-2.8311.1813.0414.916.7618.6320.4922.3524.2226.08
21W2418.85-2.25-10.7%+1.8511.112.9614.8116.6618.5120.3622.2124.0625.91
21W2321.1+3.1+17.2%+15.210.9912.8214.6516.4818.3120.1421.9723.8125.64
21W2218+0.3+1.69%+0.5610.7412.5314.3216.1117.919.6921.4823.2725.06
21W2117.7+1.8+11.3%-0.0210.6212.3914.1615.9317.719.4721.2423.0224.79
21W2015.9-2.6-14.1%-9.110.512.2413.9915.7417.4919.2420.9922.7424.49
21W1918.5-1-5.13%+6.3710.4412.1713.9115.6517.3919.1320.8722.6124.35
21W1819.5-1.25-6.02%+14.310.2311.9413.6415.3517.0518.7620.4622.1723.88
21W1720.75+0.75+3.75%+24.79.98311.6513.3114.9716.6418.319.9721.6323.29
21W1620+1.6+8.7%+23.89.69711.3112.9314.5516.1617.7819.3921.0122.63
21W1518.4+0.6+3.37%+16.59.4811.0612.6414.2215.817.3818.9620.5422.12
21W1417.8+0.25+1.42%+13.79.39210.9612.5214.0915.6517.2218.7820.3521.92
21W1317.55+1+6.04%+13.29.310.8512.413.9515.517.0518.620.1521.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1216.55+0.25+1.53%+8.369.16410.6912.2213.7515.2716.818.3319.8621.38
21W1116.3+0.55+3.49%+7.819.07210.5812.113.6115.1216.6318.1419.6621.17
21W1015.75+0.3+1.94%+4.959.00510.5112.0113.5115.0116.5118.0119.5121.01
21W0915.45+0.5+3.34%+3.428.96310.4611.9513.4414.9416.4317.9319.4220.91
21W0814.95+0.35+2.4%+0.368.93810.4311.9213.4114.916.3917.8819.3720.85
21W0614.6+0.5+3.55%-1.718.91210.411.8813.3714.8516.3417.8219.3120.8
21W0514.100%-4.758.88210.3611.8413.3214.816.2817.7619.2520.73
21W0414.1-0.45-3.09%-4.668.87310.3511.8313.3114.7916.2717.7519.2320.7
21W0314.55-0.75-4.9%-1.548.86610.3411.8213.314.7816.2517.7319.2120.69
21W0215.3-1.2-7.27%+3.898.83610.3111.7813.2514.7316.217.6719.1520.62
20W0116.5+0.7+4.43%+138.76210.2211.6813.1414.616.0617.5218.9920.45
20W5215.8+1.2+8.22%+9.98.62610.0611.512.9414.3815.8117.2518.6920.13
20W5114.6+0.05+0.34%+2.848.5189.93711.3612.7814.215.6217.0418.4619.87
20W5014.55-0.3-2.02%+2.838.499.90511.3212.7414.1515.5716.9818.419.81
20W4914.8500%+5.528.4449.85111.2612.6714.0715.4816.8918.319.7
20W4814.85-0.05-0.34%+6.288.3849.78111.1812.5813.9715.3716.7718.1719.56
20W4714.9+0.5+3.47%+7.378.3269.71411.112.4913.8815.2616.6518.0419.43
20W4614.4+0.45+3.23%+4.358.289.6611.0412.4213.815.1816.5617.9419.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4513.95+0.05+0.36%+1.548.2439.61710.9912.3613.7415.1116.4917.8619.23
20W4413.9-0.05-0.36%+1.728.1999.56610.9312.313.6715.0316.417.7719.13
20W4313.95+0.05+0.36%+2.498.1679.52810.8912.2513.6114.9716.3317.719.06
20W4213.9+0.2+1.46%+2.678.1239.47710.8312.1813.5414.8916.2517.618.95
20W4113.7+0.15+1.11%+1.778.0779.42310.7712.1213.4614.8116.1517.518.85
20W4013.55+0.1+0.74%+1.128.049.3810.7212.0613.414.7416.0817.4218.76
20W3913.45-0.55-3.93%+0.758.019.34510.6812.0213.3514.6916.0217.3618.69
20W3814+0.45+3.32%+5.27.9859.31510.6511.9813.3114.6415.9717.318.63
20W3713.5500%+2.537.9299.25110.5711.8913.2214.5415.8617.1818.5
20W3613.55-0.05-0.37%+3.47.8629.17310.4811.7913.114.4115.7217.0418.35
20W3513.6-0.3-2.16%+4.47.8169.11910.4211.7213.0314.3315.6316.9418.24
20W3413.9+0.3+2.21%+7.757.749.0310.3211.6112.914.1915.4816.7718.06
20W3313.6+0.6+4.62%+6.677.658.92510.211.4812.7514.0315.316.5817.85
20W3213-0.2-1.52%+2.897.5818.84410.1111.3712.6313.915.1616.4317.69
20W3113.2+0.2+1.54%+5.187.538.78510.0411.312.5513.8115.0616.3217.57
20W3013+0.1+0.78%+4.517.4638.7079.95111.1912.4413.6814.9316.1717.41
20W2912.900%+4.787.3878.6189.84911.0812.3113.5414.7716.0117.24
20W2812.900%+5.677.3258.5459.76610.9912.2113.4314.6515.8717.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2712.900%+6.587.2628.4739.68310.8912.113.3114.5215.7416.95
20W2612.9+0.1+0.78%+7.857.1778.3739.56910.7711.9613.1614.3515.5516.75
20W2512.8+0.7+5.79%+8.237.0968.2799.46210.6411.8313.0114.1915.3816.56
20W2412.1-0.45-3.59%+4.076.9768.1399.30210.4611.6312.7913.9515.1216.28
20W2312.55+0.6+5.02%+8.376.9488.1079.26510.4211.5812.7413.915.0616.21
20W2211.9500%+2.417.0028.1689.33510.511.6712.841415.1716.34
20W2111.95-0.15-1.24%+1.447.0688.2479.42510.611.7812.9614.1415.3216.49
20W2012.1+0.2+1.68%+1.487.1548.3469.53810.7311.9213.1214.3115.516.69
20W1911.9+0.15+1.28%-1.247.238.4359.6410.8512.0513.2614.4615.6716.87
20W1811.75+0.4+3.52%-3.727.3228.5439.76310.9812.213.4214.6415.8717.09
20W1711.35-0.2-1.73%-8.17.418.6459.8811.1212.3513.5914.8216.0617.29
20W1611.5500%-8.177.5468.80410.0611.3212.5813.8315.0916.3517.61
20W1511.55+0.5+4.52%-9.687.6738.95210.2311.5112.7914.0715.3516.6317.9
20W1411.05-0.1-0.9%-14.97.7919.08910.3911.6912.9814.2815.5816.8818.18
20W1311.15+0.95+9.31%-15.87.9459.2710.5911.9213.2414.5715.8917.2218.54
20W1210.2-1.3-11.3%-24.48.0959.44510.7912.1413.4914.8416.1917.5418.89
20W1111.5-2.2-16.1%-16.78.289.6611.0412.4213.815.1816.5617.9419.32
20W1013.7+0.3+2.24%-2.098.3959.79511.1912.5913.9915.3916.7918.1919.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0913.4-0.4-2.9%-4.398.4099.81111.2112.6114.0215.4216.8218.2219.62
20W0813.8+0.05+0.36%-1.818.4329.83811.2412.6514.0515.4616.8618.2719.68
20W0713.75-0.15-1.08%-2.278.4429.84811.2612.6614.0715.4816.8818.2919.7
20W0613.9+0.25+1.83%-1.288.4489.85711.2612.6714.0815.4916.918.3119.71
20W0513.65-0.65-4.55%-3.248.4659.87511.2912.714.1115.5216.9318.3419.75
20W0414.300%+0.958.4999.91611.3312.7514.1715.581718.4219.83
20W0314.3+0.2+1.42%+1.068.499.90511.3212.7414.1515.5716.9818.419.81
20W0214.1-0.3-2.08%-0.198.4769.88911.312.7114.1315.5416.9518.3719.78
19W0114.400%+2.028.4699.88111.2912.714.1215.5316.9418.3519.76
19W5214.4+0.2+1.41%+2.248.4519.85911.2712.6814.0815.4916.918.3119.72
19W5114.2+0.2+1.43%+1.078.439.83511.2412.6514.0515.4616.8618.2619.67
19W501400%-0.278.4239.82711.2312.6314.0415.4416.8518.2519.65
19W4914+0.1+0.72%-0.228.4189.82211.2212.6314.0315.4316.8418.2419.64
19W4813.9-0.1-0.71%-0.858.4129.81311.2212.6214.0215.4216.8218.2319.63
19W4714+0.1+0.72%08.49.811.212.61415.416.818.219.6
19W4613.9-0.35-2.46%-0.748.4029.80311.212.61415.416.818.2119.61
19W4514.25-0.15-1.04%+1.568.4189.82211.2212.6314.0315.4316.8418.2419.64
19W4414.4+0.3+2.13%+2.918.3959.79511.1912.5913.9915.3916.7918.1919.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4314.1+0.1+0.71%+1.058.3729.76811.1612.5613.9515.3516.7418.1419.54
19W4214+0.05+0.36%+0.418.3659.7611.1512.5513.9415.3416.7318.1319.52
19W4113.95-0.05-0.36%+0.038.3689.76211.1612.5513.9515.3416.7418.1319.52
19W4014+0.05+0.36%+0.58.3589.75211.1412.5413.9315.3216.7218.1119.5
19W3913.95-0.1-0.71%+0.258.3499.74111.1312.5213.9215.3116.718.0919.48
19W3814.05+0.15+1.08%+0.978.3499.74111.1312.5213.9215.3116.718.0919.48
19W3713.9+0.05+0.36%-0.478.3799.77611.1712.5713.9715.3616.7618.1619.55
19W3613.85+0.2+1.47%-1.188.4099.81111.2112.6114.0215.4216.8218.2219.62
19W3513.65-0.4-2.85%-3.098.4519.85911.2712.6814.0815.4916.918.3119.72
19W3414.05-0.2-1.4%-0.928.5089.92711.3412.7614.1815.617.0218.4419.85
19W3314.25+0.5+3.64%+0.168.5369.95911.3812.814.2315.6517.0718.519.92
19W3213.75-0.15-1.08%-3.468.5459.9711.3912.8214.2415.6717.0918.5219.94
19W3113.9-0.05-0.36%-2.438.5489.97211.412.8214.2515.6717.118.5219.94
19W3013.95-0.1-0.71%-2.378.5731011.4312.8614.2915.7217.1518.5820
19W2914.05+0.3+2.18%-1.678.5731011.4312.8614.2915.7217.1518.5820
19W2813.75-0.05-0.36%-3.668.5649.99111.4212.8514.2715.717.1318.5619.98
19W2713.8-0.15-1.08%-3.318.5649.99111.4212.8514.2715.717.1318.5619.98
19W2613.95-0.75-5.1%-2.168.5559.9811.4112.8314.2615.6817.1118.5419.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2514.7+0.15+1.03%+3.358.5349.95611.3812.814.2215.6517.0718.4919.91
19W2414.55-0.2-1.36%+3.058.4729.88311.312.7114.1215.5316.9418.3619.77
19W2314.75-0.15-1.01%+5.18.4219.82411.2312.6314.0315.4416.8418.2419.65
19W2214.9+0.25+1.71%+7.288.3339.72211.1112.513.8915.2816.6718.0619.44
19W2114.65+0.2+1.38%+6.698.2389.61210.9812.3613.7315.116.4817.8519.22
19W2014.45+0.65+4.71%+6.348.1539.51210.8712.2313.5914.9516.3117.6619.02
19W1913.8-0.65-4.5%+2.498.0799.42610.7712.1213.4714.8116.1617.518.85
19W1814.45+0.5+3.58%+7.938.0339.37210.7112.0513.3914.7316.0717.418.74
19W1713.95+0.1+0.72%+5.257.9529.27810.611.9313.2514.5815.917.2318.56
19W1613.85+0.1+0.73%+5.267.8959.2110.5311.8413.1614.4715.7917.118.42
19W1513.75+0.15+1.1%+5.277.8379.14310.4511.7613.0614.3715.6716.9818.29
19W1413.6+0.1+0.74%+4.837.7849.08110.3811.6812.9714.2715.5716.8618.16
19W1313.5+0.15+1.12%+4.537.7499.04110.3311.6212.9214.2115.516.7918.08
19W1213.35-0.1-0.74%+3.837.715910.2911.5712.8614.1415.4316.7118
19W1113.45+0.6+4.67%+4.837.6988.98210.2611.5512.8314.1115.416.6817.96
19W1012.8500%+0.727.6558.9310.2111.4812.7614.0315.3116.5817.86
19W0912.85+0.05+0.39%+0.947.6388.91210.1811.4612.731415.2816.5517.82
19W0812.8-0.05-0.39%+0.947.6088.87710.1411.4112.6813.9515.2216.4817.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0712.85+0.05+0.39%+1.617.5888.85210.1211.3812.6513.9115.1816.4417.7
19W0512.8+0.1+0.79%+1.497.5678.82810.0911.3512.6113.8715.1316.417.66
19W0412.700%+1.077.5398.79610.0511.3112.5713.8215.0816.3317.59
19W0312.7+0.1+0.79%+1.447.5128.76310.0211.2712.5213.7715.0216.2717.53
19W0212.600%+0.717.5078.75810.0111.2612.5113.7615.0116.2617.52
19W0112.6-0.25-1.95%+0.617.5148.76610.0211.2712.5213.7815.0316.2817.53
18W5212.85+0.1+0.78%+2.117.5518.80910.0711.3312.5813.8415.116.3617.62
18W5112.75-0.25-1.92%+0.647.6028.86810.1411.412.6713.9415.216.4717.74
18W5013+0.5+4%+2.087.6418.91410.1911.4612.7314.0115.2816.5617.83
18W4912.500%-2.087.6598.93610.2111.4912.7714.0415.3216.617.87
18W4812.5+0.3+2.46%-2.557.6968.97910.2611.5412.8314.1115.3916.6817.96
18W4712.2-0.15-1.21%-5.657.7589.05210.3411.6412.9314.2215.5216.8118.1
18W4612.35-0.05-0.4%-5.397.8329.13810.4411.7513.0514.3615.6616.9718.28
18W4512.4+0.2+1.64%-5.577.8789.19210.511.8213.1314.4415.7617.0718.38
18W4412.2+0.1+0.83%-7.987.9559.2810.6111.9313.2614.5815.9117.2418.56
18W4312.1-0.5-3.97%-9.578.0289.36710.712.0413.3814.7216.0617.418.73
18W4212.6-0.15-1.18%-6.758.1079.45810.8112.1613.5114.8616.2117.5718.92
18W4112.75-0.65-4.85%-6.28.1559.51510.8712.2313.5914.9516.3117.6719.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4013.4-0.55-3.94%-1.918.1979.56310.9312.313.6615.0316.3917.7619.13
18W3913.95+0.35+2.57%+1.978.2089.57710.9412.3113.6815.0516.4217.7919.15
18W3813.6+0.2+1.49%-1.048.2459.6210.9912.3713.7415.1216.4917.8719.24
18W3713.4+0.1+0.75%-2.988.2879.66811.0512.4313.8115.1916.5717.9619.34
18W3613.3-0.55-3.97%-4.458.3529.74311.1412.5313.9215.3116.718.119.49
18W3513.85+0.05+0.36%-1.268.4169.81911.2212.6214.0315.4316.8318.2419.64
18W3413.8+0.45+3.37%-2.158.4629.87311.2812.6914.115.5116.9218.3419.75
18W3313.35-0.7-4.98%-5.738.4979.91311.3312.7514.1615.5816.9918.4119.83
18W3214.05+0.25+1.81%-1.568.5649.99111.4212.8514.2715.717.1318.5619.98
18W3113.800%-3.218.5559.9811.4112.8314.2615.6817.1118.5419.96


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。