Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1453 大將股價低PBR破低資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
7.98 -0.06 -0.75% 8.04 8 8 7.96
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
5040.09 萬 21 2.4 張/筆 7.99 元 N/A 0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7661.28 萬 40 1.9 張/筆 8.01 元 +0.06 (+0.75%)

連漲連跌統計: 首日下跌  ( -0.06元 / -0.75%)        
財報評分: 最新57分 / 平均40分        上市指數: 11239.67 (-31.58 / -0.28%)

  
(1453) 大將 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19437.98-0.06-0.75%-0.954.8345.6396.4457.2518.0568.8629.66710.4711.28
W19428.04+0.04+0.5%-1.144.885.6936.5067.328.1338.9469.7610.5711.39
W19418+0.02+0.25%-2.544.9255.7466.5677.3888.2089.0299.8510.6711.49
W19407.98+0.05+0.63%-3.694.9715.86.6287.4578.2859.1149.94210.7711.6
W19397.93-0.03-0.38%-5.215.025.8566.6937.538.3669.20310.0410.8811.71
W19387.9600%-5.885.0745.926.7667.6118.4579.30310.1510.9911.84
W19377.9600%-6.835.1265.986.8347.6898.5439.39710.2511.1111.96
W19367.96-0.09-1.12%-7.755.1776.046.9037.7668.6289.49110.3511.2212.08
W19358.05+0.1+1.26%-7.685.2326.1046.9767.8488.729.59210.4611.3412.21
W19347.95+0.03+0.38%-9.745.2856.1657.0467.9278.8089.68810.5711.4512.33
W19337.92-0.08-1%-115.3386.2277.1178.0078.8969.78610.6811.5612.45
W19328-1-11.1%-10.95.396.2887.1868.0858.9839.88110.7811.6812.58
W19319+0.02+0.22%-0.815.4446.3527.2598.1669.0749.98110.8911.812.7
W19308.98-0.04-0.44%-1.195.4536.3617.278.1799.0889.99610.9111.8112.72
W19299.02+0.02+0.22%-0.95.4616.3717.2818.1919.10210.0110.9211.8312.74
W19289-0.03-0.33%-1.265.4696.387.2928.2039.11510.0310.9411.8512.76
W19279.03-0.08-0.88%-1.15.4786.3917.3048.2179.1310.0410.9611.8712.78
W19269.11+0.03+0.33%-0.425.4896.4047.3198.2349.14810.0610.9811.8912.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19259.08+0.01+0.11%-0.875.4966.4117.3278.2439.15910.0810.9911.9112.82
W19249.07-0.08-0.87%-1.055.56.4167.3338.259.16610.081111.9212.83
W19239.15-0.04-0.44%-0.525.5196.4387.3588.2789.19810.1211.0411.9612.88
W19229.19+0.09+0.99%-0.345.5336.4557.3778.2999.22210.1411.0711.9912.91
W19219.1+0.05+0.55%-1.635.556.4767.4018.3269.25110.1811.112.0312.95
W19209.05-0.13-1.42%-2.285.5566.4837.4098.3359.26110.1911.1112.0412.97
W19199.1800%-1.045.5666.4937.4218.3499.27610.211.1312.0612.99
W19189.18+0.02+0.22%-15.5636.4917.4188.3459.27210.211.1312.0512.98
W19179.16-0.03-0.33%-1.195.5626.4897.4168.3439.2710.211.1212.0512.98
W19169.19-0.01-0.11%-0.815.5596.4867.4128.3399.26510.1911.1212.0412.97
W19159.2-0.07-0.76%-0.695.5586.4857.4118.3379.26410.1911.1212.0412.97
W19149.27+0.02+0.22%+0.035.566.4877.4148.349.26710.1911.1212.0512.97
W19139.25+0.08+0.87%-0.135.5576.4847.418.3369.26210.1911.1112.0412.97
W19129.17-0.31-3.27%-0.85.5466.4717.3958.3199.24410.1711.0912.0212.94
W19119.48+0.02+0.21%+2.685.5396.4637.3868.3099.23210.1611.081212.93
W19109.46-0.11-1.15%+2.885.5176.4377.3568.2769.19510.1111.0311.9512.87
W19099.57+0.34+3.68%+4.585.496.4067.3218.2369.15110.0710.9811.912.81
W19089.23-0.02-0.22%+1.575.4536.3617.278.1799.0889.99610.9111.8112.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19079.25+0.12+1.31%+2.145.4346.3397.2458.1519.0569.96210.8711.7712.68
W19059.13-0.02-0.22%+1.55.3976.2977.1968.0968.9959.89510.7911.6912.59
W19049.15+0.05+0.55%+2.385.3626.2567.158.0438.9379.83110.7211.6212.51
W19039.1-0.07-0.76%+2.395.3336.2217.117.9998.8889.77610.6711.5512.44
W19029.17-0.07-0.76%+3.65.3116.1967.0817.9668.8529.73710.6211.5112.39
W19019.24+0.03+0.33%+5.055.2786.1577.0377.9178.7969.67610.5611.4312.31
W18529.21+0.2+2.22%+5.075.2596.1367.0127.8898.7659.64210.5211.3912.27
W18519.01-0.01-0.11%+3.055.2466.126.9947.8698.7439.61710.4911.3712.24
W18509.02+0.02+0.22%+3.155.2476.1216.9967.878.7459.61910.4911.3712.24
W18499+0.12+1.35%+2.985.2446.1176.9917.8658.7399.61310.4911.3612.23
W18488.88+0.13+1.49%+1.665.2416.1146.9887.8618.7359.60810.4811.3512.23
W18478.75-0.07-0.79%-0.075.2546.1297.0057.8818.7569.63210.5111.3812.26
W18468.82+0.36+4.26%+0.555.2636.147.0177.8948.7729.64910.5311.412.28
W18458.46+0.09+1.08%-3.85.2766.1567.0357.9148.7949.67310.5511.4312.31
W18448.37-0.14-1.65%-5.335.3056.1897.0737.9578.8429.72610.6111.4912.38
W18438.51-0.12-1.39%-4.45.3416.2317.1218.0118.9029.79210.6811.5712.46
W18428.63+0.18+2.13%-3.555.3696.2637.1588.0538.9489.84210.7411.6312.53
W18418.45-0.39-4.41%-5.795.3826.2787.1758.0728.9699.86610.7611.6612.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18408.84-0.08-0.9%-2.165.4216.3257.2288.1329.0359.93910.8411.7512.65
W18398.92-0.11-1.22%-1.145.4146.3167.2188.1219.0239.92510.8311.7312.63
W18389.03+0.08+0.89%-0.225.436.3357.248.1459.059.95510.8611.7612.67
W18378.95+0.01+0.11%-1.385.4456.3537.268.1689.0759.98310.8911.812.71
W18368.94-0.22-2.4%-2.195.4846.3987.3128.2269.1410.0510.9711.8812.8
W18359.16+0.21+2.35%-0.875.5446.4697.3938.3179.24110.1611.0912.0112.94
W18348.95-0.16-1.76%-3.825.5836.5147.4448.3759.30510.2411.1712.113.03
W18339.11+0.03+0.33%-2.815.6246.5617.4988.4369.37310.3111.2512.1813.12
W18329.08-0.07-0.77%-3.725.6586.6027.5458.4889.43110.3711.3212.2613.2
W18319.15+0.04+0.44%-4.75.7616.7217.6818.6419.60210.5611.5212.4813.44
W18309.11+0.2+2.24%-6.695.8586.8347.818.7879.76310.7411.7212.6913.67
W18298.91-0.4-4.3%-9.95.9346.9227.9118.99.88910.8811.8712.8613.84
W18289.31+0.63+7.26%-7.56.0397.0468.0529.05910.0711.0712.0813.0814.09
W18278.68-0.59-6.36%-14.26.0737.0868.0989.1110.1211.1312.1513.1614.17
W18269.27-0.09-0.96%-9.336.1347.1578.1799.20110.2211.2512.2713.2914.31
W18259.36-0.43-4.39%-8.926.1667.1938.2219.24910.2811.312.3313.3614.39
W18249.79-0.46-4.49%-5.146.1927.2258.2579.28910.3211.3512.3813.4214.45
W182310.25+0.25+2.5%-1.036.2147.2498.2859.32110.3611.3912.4313.4614.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182210+0.17+1.73%-3.556.2217.2578.2949.33110.3711.412.4413.4814.51
W18219.83-0.03-0.3%-5.226.2237.268.2979.33410.3711.4112.4513.4814.52
W18209.86-1.44-12.7%-4.976.2257.2638.39.33810.3811.4112.4513.4914.53
W181911.3+0.05+0.44%+8.96.2267.2638.3019.33910.3811.4112.4513.4914.53
W181811.25+0.5+4.65%+9.816.1477.1728.1969.22110.2511.2712.2913.3214.34
W181710.75-0.45-4.02%+6.066.0827.0958.1099.12310.1411.1512.1613.1814.19
W181611.2+1.15+11.4%+11.36.047.0478.0549.0610.0711.0712.0813.0914.09
W181510.05+0.05+0.5%+0.865.9796.9757.9728.9689.96510.9611.9612.9513.95
W181410+0.05+0.5%+0.365.9796.9757.9728.9689.96510.9611.9612.9513.95
W18139.95+0.01+0.1%-0.576.0047.0058.0069.00610.0111.0112.0113.0114.01
W18129.94-0.31-3.02%-0.786.0117.0138.0159.01710.0211.0212.0213.0214.03
W181110.25-0.15-1.44%+2.036.0287.0328.0379.04210.0511.0512.0613.0614.06
W181010.4+0.35+3.48%+4.165.9916.9897.9888.9869.98510.9811.9812.9813.98
W180910.05+0.17+1.72%+1.785.9256.9127.98.8879.87510.8611.8512.8413.82
W18089.88+0.01+0.1%+0.965.8726.857.8298.8089.78610.7611.7412.7213.7
W18079.87+0.27+2.81%+1.565.8316.8037.7758.7479.71810.6911.6612.6313.61
W18069.6-0.23-2.34%-0.565.7926.7587.7238.6889.65410.6211.5812.5513.52
W18059.83-0.02-0.2%+1.585.8066.7747.7428.7099.67710.6411.6112.5813.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18049.85-0.02-0.2%+3.175.7286.6837.6388.5929.54710.511.4612.4113.37
W18039.87-0.18-1.79%+5.045.6386.5777.5178.4579.39610.3411.2812.2113.15
W180210.05-0.5-4.74%+8.495.5586.4857.4118.3379.26410.1911.1212.0412.97
W180110.55+0.45+4.46%+15.85.4686.3797.298.2029.11310.0210.9411.8512.76
W175210.1-0.2-1.94%+135.3616.2547.1488.0418.9359.82810.7211.6112.51
W175110.3+0.85+8.99%+17.25.2726.1517.037.9088.7879.66610.5411.4212.3
W17509.45+0.48+5.35%+9.485.1796.0426.9057.7688.6329.49510.3611.2212.08
W17498.97+0.07+0.79%+5.055.1235.9776.8317.6858.5389.39210.2511.111.95
W17488.9-0.1-1.11%+4.875.0925.9416.797.6388.4879.33610.1811.0311.88
W17479-0.03-0.33%+6.825.0555.8986.747.5838.4259.26810.1110.9511.8
W17469.03-0.87-8.79%+8.474.9955.8276.667.4928.3259.1579.9910.8211.65
W17459.9+1.76+21.6%+20.44.9335.7566.5787.48.2229.0459.86710.6911.51
W17448.14+0.25+3.17%+0.664.8525.6616.477.2788.0878.8969.70410.5111.32
W17437.89-0.26-3.19%-2.034.8325.6376.4427.2488.0538.8589.66410.4711.27
W17428.15+0.06+0.74%+1.414.8225.6266.437.2338.0378.8419.64410.4511.25
W17418.09-0.14-1.7%+1.094.8025.6026.4027.2038.0038.8039.60410.411.2
W17408.23+0.05+0.61%+3.014.7945.5926.3917.197.9898.7889.58710.3911.18
W17398.18-0.1-1.21%+2.434.7925.596.3897.1887.9868.7859.58310.3811.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17388.28+0.04+0.49%+3.594.7965.5956.3947.1947.9938.7929.59210.3911.19
W17378.24-0.06-0.72%+2.94.8055.6056.4067.2078.0088.8089.60910.4111.21
W17368.3+0.2+2.47%+3.144.8295.6336.4387.2438.0488.8529.65710.4611.27
W17358.1+0.41+5.33%+0.314.8455.6526.467.2678.0758.8829.6910.511.3
W17347.69-0.01-0.13%-4.454.8295.6346.4397.2448.0488.8539.65810.4611.27
W17337.7-0.44-5.41%-4.454.8355.6416.4477.2538.0588.8649.6710.4811.28
W17328.14+0.44+5.71%+0.784.8465.6546.4627.2698.0778.8859.69210.511.31
W17317.7+0.02+0.26%-4.484.8365.6436.4497.2558.0618.8679.67310.4811.29
W17307.68-0.03-0.39%-4.724.8365.6436.4497.2558.0618.8679.67310.4811.29
W17297.71-0.2-2.53%-4.494.8435.6516.4587.2658.0728.889.68710.4911.3
W17287.91-0.28-3.42%-2.194.8525.6616.477.2788.0878.8969.70410.5111.32
W17278.19-0.08-0.97%+1.234.8545.6646.4737.2828.0918.99.70910.5211.33
W17268.27-0.2-2.36%+2.494.8425.6486.4557.2628.0698.8769.68310.4911.3
W17258.47-0.29-3.31%+5.244.8295.6346.4397.2448.0488.8539.65810.4611.27
W17248.76+0.11+1.27%+9.434.8035.6046.4047.2058.0058.8069.60610.4111.21
W17238.65+0.87+11.2%+8.874.7675.5626.3567.1517.9458.749.53410.3311.12
W17227.76-0.06-0.77%-1.534.7285.5176.3057.0937.8818.6699.45710.2411.03
W17217.82-0.12-1.51%-0.984.7395.5286.3187.1087.8988.6879.47710.2711.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17207.94+0.01+0.13%+0.364.7475.5386.3297.127.9128.7039.49410.2811.08
W17197.93+0.23+2.99%+0.094.7545.5466.3387.1317.9238.7159.50810.311.09
W17187.7-0.13-1.66%-2.774.7525.5436.3357.1277.9198.7119.50310.2911.09
W17177.83-0.07-0.89%-1.34.765.5536.3467.147.9338.7269.5210.3111.11
W17167.9-0.06-0.75%-0.524.7655.5596.3537.1477.9428.7369.5310.3211.12
W17157.96+0.05+0.63%+0.224.7655.566.3547.1487.9428.7379.53110.3211.12
W17147.91-0.09-1.12%-0.274.7595.5526.3457.1387.9328.7259.51810.3111.1
W17138+0.09+1.14%+0.824.7615.5546.3487.1417.9358.7289.52210.3111.11
W17127.91-0.07-0.88%-0.24.7565.5486.3417.1347.9268.7199.51110.311.1
W17117.98+0.17+2.18%+0.834.7495.546.3327.1237.9158.7069.49810.2911.08
W17107.81-0.17-2.13%-1.234.7445.5356.3267.1167.9078.6989.48810.2811.07
W17097.98-0.02-0.25%+0.844.7485.546.3317.1227.9148.7059.49710.2911.08
W17088-0.09-1.11%+1.114.7475.5396.337.1217.9128.7049.49510.2911.08
W17078.09+0.21+2.66%+2.334.7445.5346.3257.1167.9068.6979.48710.2811.07
W17067.8800%-0.244.745.5296.3197.1097.8998.6899.47910.2711.06
W17057.88-0.06-0.76%-0.314.7435.5336.3247.1147.9058.6959.48610.2811.07
W17047.94+0.03+0.38%+0.234.7535.5456.3377.1297.9228.7149.50610.311.09
W17037.91+0.09+1.15%-0.034.7475.5396.337.1217.9128.7049.49510.2911.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17027.82-0.13-1.64%-1.094.7445.5346.3257.1167.9068.6979.48710.2811.07
W17017.95+0.06+0.76%+0.234.7595.5526.3457.1387.9328.7259.51810.3111.1
W16537.89+0.13+1.68%-0.754.775.5656.367.1557.958.7459.5410.3311.13
W16527.76-0.12-1.52%-2.644.7825.586.3777.1747.9718.7689.56510.3611.16
W16517.88-0.02-0.25%-1.434.7975.5966.3967.1957.9958.7949.59410.3911.19
W16507.9-0.06-0.75%-1.364.8065.6066.4077.2088.0098.819.61110.4111.21
W16497.96+0.04+0.51%-0.824.8165.6186.4217.2248.0268.8299.63110.4311.24
W16487.92-0.08-1%-1.444.8215.6256.4287.2328.0358.8399.64210.4511.25
W16478+0.05+0.63%-0.374.8185.6216.4247.2278.038.8339.63610.4411.24
W16467.95-0.15-1.85%-0.984.8175.626.4237.2268.0288.8319.63410.4411.24
W16458.1+0.28+3.58%+0.784.8225.6266.437.2338.0378.8419.64410.4511.25
W16447.82-0.01-0.13%-2.794.8275.6316.4367.248.0458.8499.65410.4611.26

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。