Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1442 名軒資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.9 17.8 +0.1 +0.56% 1.12% 17.8 18 17.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
496885.8 萬 147 3.4 張/筆 17.86 元 1.19 71.6 -3.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
400711.9 萬 182 2.2 張/筆 17.81 元 -0.05 (-0.28%)

連漲連跌: 首日上漲  ( +0.1元 / +0.56%)        
財報評分: 最新32分 / 平均44分        上市指數: 17158.81 (82.08 / +0.48%)

 
(1442) 名軒 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1617.9+0.15+0.85%+0.8710.6512.4214.215.9717.7519.5221.323.0724.84
21W1517.75-0.15-0.84%+0.1310.6412.4114.1815.9517.7319.521.2723.0424.82
21W1417.9+0.05+0.28%+0.8910.6512.4214.1915.9717.7419.5221.2923.0624.84
21W1317.85-0.75-4.03%+0.7410.6312.414.1815.9517.7219.4921.2623.0324.81
21W1218.6+0.35+1.92%+4.9710.6312.414.1815.9517.7219.4921.2623.0324.81
21W1118.25+0.05+0.27%+3.4410.5912.3514.1115.8817.6419.4121.1722.9324.7
21W1018.2+0.5+2.82%+3.2310.5812.3414.115.8717.6319.3921.1622.9224.68
21W0917.7+0.05+0.28%+010.6212.3914.1615.9317.719.4721.2423.0124.78
21W0817.65+0.3+1.73%-0.510.6412.4214.1915.9617.7419.5121.2923.0624.83
21W0617.35+0.4+2.36%-2.5510.6812.4614.2416.0217.819.5821.3623.1424.93
21W0516.95-0.15-0.88%-5.3310.7412.5314.3216.1117.919.6921.4823.2725.07
21W0417.1-0.4-2.29%-5.3610.8412.6514.4616.2618.0719.8821.6823.4925.3
21W0317.5-0.15-0.85%-4.3310.9812.814.6316.4618.2920.1221.9523.7825.61
21W0217.65-0.3-1.67%-4.4611.0812.9314.7816.6318.4720.3222.1724.0125.86
20W0117.95+0.35+1.99%-4.0111.2213.0914.9616.8318.720.5722.4424.3126.18
20W5217.6-0.25-1.4%-6.7111.3213.2115.0916.9818.8720.7522.6424.5226.41
20W5117.85+0.25+1.42%-6.1111.4113.3115.2117.1119.0120.9122.8124.7126.62
20W5017.6-0.5-2.76%-8.1711.513.4215.3317.2519.1721.082324.9126.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4918.1-1-5.24%-5.9911.5513.4815.417.3319.2521.1823.125.0326.96
20W4819.1+0.9+4.95%-0.7611.5513.4715.417.3219.2521.1723.125.0226.94
20W4718.2-0.3-1.62%-4.7111.4613.3715.2817.1919.121.0122.9224.8326.74
20W4618.5-0.15-0.8%-2.7711.4213.3215.2217.1219.0320.9322.8324.7326.64
20W4518.65-0.45-2.36%-1.511.3613.2515.1517.0418.9320.8322.7224.6126.51
20W4419.1-0.9-4.5%+1.5111.2913.1715.0516.9318.8220.722.5824.4626.34
20W4320+0.15+0.76%+6.8611.2313.114.9716.8418.7220.5922.4624.3326.2
20W4219.85-0.75-3.64%+7.0511.1312.9814.8316.6918.5420.422.2524.125.96
20W4120.6+0.5+2.49%+12.111.0312.8714.7116.5518.3820.2222.0623.925.74
20W4020.1+0.6+3.08%+10.710.912.7114.5316.3518.1619.9821.7923.6125.43
20W3919.5-0.35-1.76%+8.5410.7812.5814.3716.1717.9719.7621.5623.3525.15
20W3819.85+1.1+5.87%+11.410.6912.4714.2516.0317.8119.5921.3723.1524.94
20W3718.75+0.75+4.17%+6.3710.5812.3414.115.8617.6319.3921.1522.9124.68
20W3618+0.8+4.65%+2.6110.5312.2814.0315.7917.5419.321.0522.824.56
20W3517.2-0.05-0.29%-1.9910.5312.2814.0415.7917.5519.321.0622.8124.57
20W3417.25-0.05-0.29%-1.9710.5612.3214.0815.8417.619.3621.1222.8724.63
20W3317.3+0.2+1.17%-1.7710.5712.3314.0915.8517.6119.3721.1322.8924.66
20W3217.1+0.3+1.79%-2.9510.5712.3314.115.8617.6219.3821.1422.924.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3117.8+0.05+0.28%+1.0310.5712.3314.115.8617.6219.3821.1422.924.67
20W3017.75-0.05-0.28%+0.9210.5512.3114.0715.8317.5919.3521.1122.8624.62
20W2917.8+0.1+0.56%+2.0510.4712.2113.9515.717.4419.1920.9322.6724.42
20W2817.7+0.15+0.85%+2.3310.3812.1113.8415.5717.319.0320.7622.4824.21
20W2717.55+0.05+0.29%+2.2210.312.0213.7415.4517.1718.8920.622.3224.04
20W2617.5+0.05+0.29%+3.210.1711.8713.5715.2616.9618.6520.3522.0423.74
20W2517.45-0.2-1.13%+4.1310.0511.7313.4115.0816.7618.4320.1121.7823.46
20W2417.65-0.45-2.49%+6.89.91611.5713.2214.8716.5318.1819.8321.4823.14
20W2318.1+0.3+1.69%+10.39.84211.4813.1214.7616.418.0419.6821.3222.97
20W2217.8+0.35+2.01%+8.779.81911.4613.0914.7316.371819.6421.2722.91
20W2117.45+0.05+0.29%+6.689.81511.4513.0914.7216.3617.9919.6321.2622.9
20W2017.4+0.3+1.75%+5.879.86111.513.1514.7916.4318.0819.7221.3623.01
20W1917.1-0.3-1.72%+3.529.91211.5613.2214.8716.5218.1719.8221.4723.13
20W1817.4+1.55+9.78%+4.589.98311.6513.3114.9716.6418.319.9721.6323.29
20W1715.85-0.05-0.31%-5.3510.0511.7213.415.0716.7518.4220.121.7723.44
20W1615.9-0.15-0.93%-6.9310.2511.9613.6715.3817.0818.7920.522.2123.92
20W1516.05+1.25+8.45%-7.7210.4412.1713.9115.6517.3919.1320.8722.6124.35
20W1414.8-0.1-0.67%-16.210.612.3614.1315.917.6619.4321.1922.9624.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1314.9+0.45+3.11%-17.410.8212.6214.4316.2318.0319.8421.6423.4425.25
20W1214.45-1.6-9.97%-21.511.0412.8814.7216.5618.420.2422.0823.9225.77
20W1116.05-1.55-8.81%-14.311.2413.1114.9816.8618.7320.622.4824.3526.22
20W1017.6-0.1-0.56%-6.8811.3413.2315.1217.0118.920.7922.6824.5726.46
20W0917.7-0.75-4.07%-6.6711.3813.2815.1717.0718.9720.8622.7624.6526.55
20W0818.45-0.05-0.27%-3.0111.4113.3215.2217.1219.0220.9322.8324.7326.63
20W0718.5-0.15-0.8%-2.2811.3613.2515.1417.0418.9320.8222.7224.6126.5
20W0618.65-0.15-0.8%-0.811.2813.1615.0416.9218.820.6822.5624.4426.32
20W0518.8-1.45-7.16%+0.7811.1913.0614.9216.7918.6520.5222.3824.2526.12
20W0420.25+0.35+1.76%+9.3911.1112.9614.8116.6618.5120.3622.2124.0625.92
20W0319.9+0.35+1.79%+8.8610.9712.814.6216.4518.2820.1121.9423.7625.59
20W0219.55-0.1-0.51%+8.6110.812.614.416.21819.821.623.425.2
19W0119.65-0.05-0.25%+10.810.6412.4114.1815.9517.7319.521.2723.0424.82
19W5219.7+1+5.35%+12.810.4812.2213.9715.7217.4619.2120.9522.724.45
19W5118.7+0.45+2.47%+8.9610.312.0113.7315.4517.1618.8820.5922.3124.03
19W5018.25-0.2-1.08%+7.6510.1711.8713.5615.2616.9518.6520.3422.0423.74
19W4918.4500%+9.8210.0811.7613.4415.1216.818.4820.1621.8423.52
19W4818.45+1.2+6.96%+10.99.98511.6513.3114.9816.6418.3119.9721.6323.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4717.25+0.45+2.68%+4.679.88811.5413.1814.8316.4818.1319.7821.4223.07
19W4616.8+0.05+0.3%+2.79.81511.4513.0914.7216.3617.9919.6321.2622.9
19W4516.75-0.2-1.18%+3.089.7511.371314.6216.2517.8719.521.1222.75
19W4416.95-0.3-1.74%+4.419.74111.3612.9914.6116.2317.8619.4821.122.73
19W4317.25+1+6.15%+6.419.72711.3512.9714.5916.2117.8319.4521.0722.7
19W4216.25+0.25+1.56%+0.629.6911.312.9214.5316.1517.7619.3820.9922.61
19W4116-0.2-1.23%-1.059.70211.3212.9414.5516.1717.7919.421.0222.64
19W4016.2+0.4+2.53%-0.059.72511.3512.9714.5916.2117.8319.4521.0722.69
19W3915.8-0.2-1.25%-2.659.73811.3612.9814.6116.2317.8519.4821.122.72
19W3816-0.25-1.54%-1.689.76411.3913.0214.6516.2717.919.5321.1522.78
19W3716.25-0.15-0.91%-0.479.79611.4313.0614.6916.3317.9619.5921.2222.86
19W3616.4+0.05+0.31%+0.359.80511.4413.0714.7116.3417.9819.6121.2422.88
19W3516.35+0.7+4.47%-0.099.81911.4613.0914.7316.371819.6421.2722.91
19W3415.65+0.25+1.62%-4.579.8411.4813.1214.7616.418.0419.6821.3222.96
19W3315.4-0.15-0.96%-6.439.87511.5213.1714.8116.4618.119.7521.3923.04
19W3216.55-0.1-0.6%+0.449.88611.5313.1814.8316.4818.1219.7721.4223.07
19W3116.65+0.2+1.22%+1.339.85811.513.1414.7916.4318.0719.7221.3623
19W3016.45-0.05-0.3%+0.39.8411.4813.1214.7616.418.0419.6821.3222.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2916.500%+0.829.81911.4613.0914.7316.371819.6421.2722.91
19W2816.500%+1.39.77311.413.0314.6616.2917.9219.5521.1722.8
19W2716.5+0.15+0.92%+1.839.72211.3412.9614.5816.217.8219.4421.0622.69
19W2616.35-0.35-2.1%+1.469.66911.2812.8914.516.1217.7319.3420.9522.56
19W2516.7+0.25+1.52%+4.079.62811.2312.8414.4416.0517.6519.2620.8622.46
19W2416.45-0.25-1.5%+3.049.57911.1812.7714.3715.9717.5619.1620.7522.35
19W2316.7-0.1-0.6%+5.089.53511.1212.7114.315.8917.4819.0720.6622.25
19W2216.8+0.4+2.44%+6.39.48211.0612.6414.2215.817.3818.9620.5422.13
19W2116.4+0.75+4.79%+4.569.41110.9812.5514.1215.6817.2518.8220.3921.96
19W2015.65-0.3-1.88%+0.279.36510.9312.4914.0515.6117.1718.7320.2921.85
19W1915.95-0.3-1.85%+2.129.37210.9312.514.0615.6217.1818.7420.321.87
19W1816.25+0.25+1.56%+4.39.34810.9112.4614.0215.5817.1418.720.2521.81
19W1716+0.5+3.23%+3.29.30210.8512.413.9515.517.0518.620.1521.71
19W1615.5+0.1+0.65%+0.279.27510.8212.3713.9115.461718.5520.0921.64
19W1515.4+0.05+0.33%-0.329.2710.8112.3613.915.4516.9918.5420.0821.63
19W1415.35-0.1-0.65%-0.679.27210.8212.3613.9115.451718.5420.0921.64
19W1315.45-0.2-1.28%-0.19.27910.8312.3713.9215.4717.0118.5620.121.65
19W1215.65+0.15+0.97%+1.199.27910.8312.3713.9215.4717.0118.5620.121.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1115.5-0.05-0.32%+0.29.28210.8312.3813.9215.4717.0218.5620.1121.66
19W1015.55+0.3+1.97%+0.479.28610.8312.3813.9315.4817.0218.5720.1221.67
19W0915.25-0.15-0.97%-1.429.28210.8312.3813.9215.4717.0218.5620.1121.66
19W0815.4-0.4-2.53%-0.559.29110.8412.3913.9415.4817.0318.5820.1321.68
19W0715.8+0.35+2.27%+1.999.29510.8412.3913.9415.4917.0418.5920.1421.69
19W0515.45+0.2+1.31%-0.229.29110.8412.3913.9415.4817.0318.5820.1321.68
19W0415.25-0.15-0.97%-1.549.29310.8412.3913.9415.4917.0418.5920.1321.68
19W0315.400%-0.659.310.8512.413.9515.517.0518.620.1521.7
19W0215.4-0.05-0.32%-0.849.31810.8712.4213.9815.5317.0818.6420.1921.74
19W0115.45-0.05-0.32%-0.849.34810.9112.4614.0215.5817.1418.720.2521.81
18W5215.5+0.05+0.32%-1.089.40210.9712.5414.115.6717.2418.820.3721.94
18W5115.45-0.25-1.59%-2.059.46411.0412.6214.215.7717.3518.9320.522.08
18W5015.7+0.1+0.64%-1.119.52611.1112.714.2915.8817.4619.0520.6422.23
18W4915.6+0.15+0.97%-2.229.57211.1712.7614.3615.9517.5519.1420.7422.34
18W4815.4500%-3.729.62811.2312.8414.4416.0517.6519.2620.8622.46
18W4715.45-0.05-0.32%-4.479.70411.3212.9414.5616.1717.7919.4121.0222.64
18W4615.5-0.2-1.27%-4.959.78511.4213.0514.6816.3117.9419.5721.222.83
18W4515.7+0.2+1.29%-4.69.87511.5213.1714.8116.4618.119.7521.3923.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4415.5+0.1+0.65%-7.5910.0611.7413.4215.116.7718.4520.1321.823.48
18W4315.4-0.4-2.53%-9.9410.2611.9713.6815.3917.118.8120.5222.2323.94
18W4215.8-0.25-1.56%-9.2810.4512.1913.9315.6717.4219.1620.922.6424.38
18W4116.05-0.55-3.31%-9.210.6112.3714.1415.9117.6819.4421.2122.9824.75
18W4016.6-0.25-1.48%-7.2810.7412.5314.3216.1117.919.6921.4823.2725.07
18W3916.85+0.05+0.3%-6.8510.8512.6614.4716.2818.0919.921.7123.5125.32
18W3816.8+0.1+0.6%-8.1810.9812.8114.6416.4718.320.1321.9623.7825.61
18W3716.7-0.1-0.6%-9.8411.1112.9714.8216.6718.5220.3822.2324.0825.93
18W3616.8-0.3-1.75%-10.511.2613.1415.0216.8918.7720.6522.5224.426.28
18W3517.1-0.1-0.58%-10.111.4113.3115.2117.1119.0220.9222.8224.7226.62
18W3417.2-0.25-1.43%-10.511.5313.4615.3817.319.2221.1523.0724.9926.91
18W3317.45-2.35-11.9%-10.111.6513.5915.5317.4719.4221.3623.325.2427.18
18W3219.8+0.05+0.25%+1.211.7413.715.6517.6119.5721.5223.4825.4327.39
18W3119.75+0.25+1.28%+1.1411.7213.6715.6217.5719.5321.4823.4325.3827.34
18W3019.5+0.3+1.56%-0.0411.713.6615.6117.5619.5121.4623.4125.3627.31
18W2919.2+0.2+1.05%-1.611.7113.6615.6117.5619.5121.4623.4125.3627.32
18W281900%-2.8911.7413.715.6517.6119.5721.5223.4825.4327.39
18W2719-0.55-2.81%-3.2311.7813.7415.7117.6719.6321.623.5625.5227.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2619.55-0.2-1.01%-0.8611.8313.815.7817.7519.7221.6923.6625.6327.61
18W2519.75-0.15-0.75%+0.0411.8513.8215.7917.7719.7421.7223.6925.6627.64
18W2419.9-0.1-0.5%+1.2311.7913.7615.7317.6919.6621.6223.5925.5527.52
18W2320+0.2+1.01%+2.2211.7413.715.6517.6119.5721.5223.4825.4327.39
18W2219.8+0.1+0.51%+1.7811.6713.6215.5617.5119.4521.423.3425.2927.24
18W2119.7+0.3+1.55%+1.7911.6113.5515.4817.4219.3521.2923.2225.1627.1
18W2019.4+0.1+0.52%+0.7611.5513.4815.417.3319.2521.1823.125.0326.96
18W1919.3-0.2-1.03%+0.7211.513.4115.3317.2519.1621.0822.9924.9126.83
18W1819.5-0.05-0.26%+2.211.4513.3615.2617.1719.0820.9922.924.826.71
18W1719.55-0.35-1.76%+2.7711.4113.3215.2217.1219.0220.9322.8324.7326.63


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。