Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1442 名軒股價近低PBR破低資料日期: 08/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.55 +0.05 +0.32% 15.5 15.6 16.05 15.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
79123.4 萬 47 1.7 張/筆 15.57 元 N/A 0.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
130200.5 萬 96 1.4 張/筆 15.37 元 +0.1 (+0.65%)

連漲連跌統計: 連2漲  ( +0.15元 / +0.97%)        
財報評分: 最新40分 / 平均48分        上市指數: 10529.78 (3.98 / +0.04%)

  
(1442) 名軒 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193415.55+0.15+0.97%-5.149.83511.4713.1114.7516.3918.0319.6721.3122.95
W193315.4-0.15-0.96%-6.439.87511.5213.1714.8116.4618.119.7521.3923.04
W193216.55-0.1-0.6%+0.449.88611.5313.1814.8316.4818.1219.7721.4223.07
W193116.65+0.2+1.22%+1.339.85811.513.1414.7916.4318.0719.7221.3623
W193016.45-0.05-0.3%+0.39.8411.4813.1214.7616.418.0419.6821.3222.96
W192916.500%+0.829.81911.4613.0914.7316.371819.6421.2722.91
W192816.500%+1.39.77311.413.0314.6616.2917.9219.5521.1722.8
W192716.5+0.15+0.92%+1.839.72211.3412.9614.5816.217.8219.4421.0622.69
W192616.35-0.35-2.1%+1.469.66911.2812.8914.516.1217.7319.3420.9522.56
W192516.7+0.25+1.52%+4.079.62811.2312.8414.4416.0517.6519.2620.8622.46
W192416.45-0.25-1.5%+3.049.57911.1812.7714.3715.9717.5619.1620.7522.35
W192316.7-0.1-0.6%+5.089.53511.1212.7114.315.8917.4819.0720.6622.25
W192216.8+0.4+2.44%+6.39.48211.0612.6414.2215.817.3818.9620.5422.13
W192116.4+0.75+4.79%+4.569.41110.9812.5514.1215.6817.2518.8220.3921.96
W192015.65-0.3-1.88%+0.279.36510.9312.4914.0515.6117.1718.7320.2921.85
W191915.95-0.3-1.85%+2.129.37210.9312.514.0615.6217.1818.7420.321.87
W191816.25+0.25+1.56%+4.39.34810.9112.4614.0215.5817.1418.720.2521.81
W191716+0.5+3.23%+3.29.30210.8512.413.9515.517.0518.620.1521.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191615.5+0.1+0.65%+0.279.27510.8212.3713.9115.461718.5520.0921.64
W191515.4+0.05+0.33%-0.329.2710.8112.3613.915.4516.9918.5420.0821.63
W191415.35-0.1-0.65%-0.679.27210.8212.3613.9115.451718.5420.0921.64
W191315.45-0.2-1.28%-0.19.27910.8312.3713.9215.4717.0118.5620.121.65
W191215.65+0.15+0.97%+1.199.27910.8312.3713.9215.4717.0118.5620.121.65
W191115.5-0.05-0.32%+0.29.28210.8312.3813.9215.4717.0218.5620.1121.66
W191015.55+0.3+1.97%+0.479.28610.8312.3813.9315.4817.0218.5720.1221.67
W190915.25-0.15-0.97%-1.429.28210.8312.3813.9215.4717.0218.5620.1121.66
W190815.4-0.4-2.53%-0.559.29110.8412.3913.9415.4817.0318.5820.1321.68
W190715.8+0.35+2.27%+1.999.29510.8412.3913.9415.4917.0418.5920.1421.69
W190515.45+0.2+1.31%-0.229.29110.8412.3913.9415.4817.0318.5820.1321.68
W190415.25-0.15-0.97%-1.549.29310.8412.3913.9415.4917.0418.5920.1321.68
W190315.400%-0.659.310.8512.413.9515.517.0518.620.1521.7
W190215.4-0.05-0.32%-0.849.31810.8712.4213.9815.5317.0818.6420.1921.74
W190115.45-0.05-0.32%-0.849.34810.9112.4614.0215.5817.1418.720.2521.81
W185215.5+0.05+0.32%-1.089.40210.9712.5414.115.6717.2418.820.3721.94
W185115.45-0.25-1.59%-2.059.46411.0412.6214.215.7717.3518.9320.522.08
W185015.7+0.1+0.64%-1.119.52611.1112.714.2915.8817.4619.0520.6422.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184915.6+0.15+0.97%-2.229.57211.1712.7614.3615.9517.5519.1420.7422.34
W184815.4500%-3.729.62811.2312.8414.4416.0517.6519.2620.8622.46
W184715.45-0.05-0.32%-4.479.70411.3212.9414.5616.1717.7919.4121.0222.64
W184615.5-0.2-1.27%-4.959.78511.4213.0514.6816.3117.9419.5721.222.83
W184515.7+0.2+1.29%-4.69.87511.5213.1714.8116.4618.119.7521.3923.04
W184415.5+0.1+0.65%-7.5910.0611.7413.4215.116.7718.4520.1321.823.48
W184315.4-0.4-2.53%-9.9410.2611.9713.6815.3917.118.8120.5222.2323.94
W184215.8-0.25-1.56%-9.2810.4512.1913.9315.6717.4219.1620.922.6424.38
W184116.05-0.55-3.31%-9.210.6112.3714.1415.9117.6819.4421.2122.9824.75
W184016.6-0.25-1.48%-7.2810.7412.5314.3216.1117.919.6921.4823.2725.07
W183916.85+0.05+0.3%-6.8510.8512.6614.4716.2818.0919.921.7123.5125.32
W183816.8+0.1+0.6%-8.1810.9812.8114.6416.4718.320.1321.9623.7825.61
W183716.7-0.1-0.6%-9.8411.1112.9714.8216.6718.5220.3822.2324.0825.93
W183616.8-0.3-1.75%-10.511.2613.1415.0216.8918.7720.6522.5224.426.28
W183517.1-0.1-0.58%-10.111.4113.3115.2117.1119.0220.9222.8224.7226.62
W183417.2-0.25-1.43%-10.511.5313.4615.3817.319.2221.1523.0724.9926.91
W183317.45-2.35-11.9%-10.111.6513.5915.5317.4719.4221.3623.325.2427.18
W183219.8+0.05+0.25%+1.211.7413.715.6517.6119.5721.5223.4825.4327.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183119.75+0.25+1.28%+1.1411.7213.6715.6217.5719.5321.4823.4325.3827.34
W183019.5+0.3+1.56%-0.0411.713.6615.6117.5619.5121.4623.4125.3627.31
W182919.2+0.2+1.05%-1.611.7113.6615.6117.5619.5121.4623.4125.3627.32
W18281900%-2.8911.7413.715.6517.6119.5721.5223.4825.4327.39
W182719-0.55-2.81%-3.2311.7813.7415.7117.6719.6321.623.5625.5227.49
W182619.55-0.2-1.01%-0.8611.8313.815.7817.7519.7221.6923.6625.6327.61
W182519.75-0.15-0.75%+0.0411.8513.8215.7917.7719.7421.7223.6925.6627.64
W182419.9-0.1-0.5%+1.2311.7913.7615.7317.6919.6621.6223.5925.5527.52
W182320+0.2+1.01%+2.2211.7413.715.6517.6119.5721.5223.4825.4327.39
W182219.8+0.1+0.51%+1.7811.6713.6215.5617.5119.4521.423.3425.2927.24
W182119.7+0.3+1.55%+1.7911.6113.5515.4817.4219.3521.2923.2225.1627.1
W182019.4+0.1+0.52%+0.7611.5513.4815.417.3319.2521.1823.125.0326.96
W181919.3-0.2-1.03%+0.7211.513.4115.3317.2519.1621.0822.9924.9126.83
W181819.5-0.05-0.26%+2.211.4513.3615.2617.1719.0820.9922.924.826.71
W181719.55-0.35-1.76%+2.7711.4113.3215.2217.1219.0220.9322.8324.7326.63
W181619.900%+4.9311.3813.2815.1717.0718.9720.8622.7624.6526.55
W181519.9-0.2-1%+5.3111.3413.2315.1217.0118.920.7922.6824.5626.45
W181420.1+0.25+1.26%+6.8311.2913.1715.0516.9318.8220.722.5824.4626.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181319.85+1.2+6.43%+6.0611.2313.114.9716.8418.7220.5922.4624.3326.2
W181218.65-0.05-0.27%+0.1211.1813.0414.916.7618.6320.4922.3524.2126.08
W181118.7+0.15+0.81%+0.2911.1913.0514.9216.7818.6520.5122.3824.2426.1
W181018.55+0.05+0.27%-0.3911.1713.0414.916.7618.6220.4922.3524.2126.07
W180918.5+0.1+0.54%-0.511.1613.0114.8716.7318.5920.4522.3124.1726.03
W180818.4+0.2+1.1%-0.8911.141314.8516.7118.5720.4222.2824.1325.99
W180718.2-0.05-0.27%-2.0111.141314.8616.7218.5720.4322.2924.1426
W180618.25-0.5-2.67%-1.7211.141314.8616.7118.5720.4322.2824.1426
W180518.75-0.05-0.27%+0.9911.141314.8516.7118.5720.4222.2824.1325.99
W180418.8-0.2-1.05%+1.4711.1212.9714.8216.6718.5320.3822.2324.0825.94
W180319+0.15+0.8%+2.711.112.9514.816.6518.520.3522.224.0525.9
W180218.85+0.05+0.27%+2.0211.0912.9314.7816.6318.4820.3222.1724.0225.87
W180118.8+0.1+0.53%+1.7311.0912.9414.7816.6318.4820.3322.1824.0225.87
W175218.7-0.2-1.06%+1.0411.112.9614.8116.6618.5120.3622.2124.0625.91
W175118.9+0.5+2.72%+2.1411.112.9514.816.6518.520.3522.224.0525.91
W175018.4+0.25+1.38%-0.6411.1112.9614.8216.6718.5220.3722.2224.0725.93
W174918.1500%-2.3411.1513.0114.8716.7318.5820.4422.324.1626.02
W174818.15-0.35-1.89%-2.6811.1913.0514.9216.7818.6520.5122.3824.2426.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174718.5+0.35+1.93%-2.4111.3713.2715.1717.0618.9620.8522.7524.6426.54
W174618.15-0.05-0.27%-5.4111.5113.4315.3517.2719.1921.1123.0324.9426.86
W174518.2-0.05-0.27%-6.2211.6413.5915.5317.4719.4121.3523.2925.2327.17
W174418.25-0.2-1.08%-6.8511.7613.7115.6717.6319.5921.5523.5125.4727.43
W174318.45-0.25-1.34%-6.8711.8913.8715.8517.8319.8121.7923.7725.7527.74
W174218.7-0.2-1.06%-6.5121416182022242628
W174118.9-0.25-1.31%-6.5112.1314.1516.1718.1920.2222.2424.2626.2828.3
W174019.15+0.5+2.68%-6.2212.2514.2916.3418.3820.4222.4624.526.5428.59
W173918.65-0.45-2.36%-9.5512.3714.4316.518.5620.6222.6824.7426.828.87
W173819.1-0.15-0.78%-8.4112.5114.616.6818.7720.8522.9425.0227.1129.2
W173719.25+0.25+1.32%-8.712.6514.7616.8718.9821.0823.1925.327.4129.52
W173619-3.15-14.2%-10.812.7814.9117.0419.1721.323.4325.5627.6929.83
W173522.15+0.65+3.02%+2.8212.9315.0817.2319.3921.5423.725.852830.16
W173421.5+0.5+2.38%+012.915.0517.219.3521.523.6525.827.9530.1
W173321+0.4+1.94%-2.3312.915.0517.219.3521.523.6525.827.9530.1
W173220.6-0.5-2.37%-4.3212.9215.0717.2219.3821.5323.6825.8427.9930.14
W173121.1+0.2+0.96%-212.9215.0717.2219.3821.5323.6825.8427.9930.14
W173020.9-0.6-2.79%-2.5812.8715.0217.1619.3121.4523.625.7427.8930.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172921.5-0.05-0.23%+0.5412.8314.9717.1119.2521.3823.5225.6627.829.94
W172821.55-0.2-0.92%+1.2812.7714.8917.0219.1521.2823.425.5327.6629.79
W172721.75+0.05+0.23%+2.8712.6914.816.9119.0321.1423.2625.3727.4829.6
W172621.7-0.4-1.81%+3.1812.6214.7216.8218.9321.0323.1325.2427.3429.44
W172522.100%+5.6412.5514.6416.7418.8320.9223.0125.127.1929.29
W172422.100%+6.612.4414.5116.5818.6620.7322.824.8826.9529.02
W172322.1+0.5+2.31%+7.8712.2914.3416.3918.4420.4922.5424.5926.6328.68
W172221.6+0.1+0.47%+6.9112.1214.1416.1618.1820.222.2224.2426.2628.29
W172121.5+0.1+0.47%+7.6411.9813.9815.9817.9819.9721.9723.9725.9627.96
W172021.4+0.8+3.88%+8.3811.8513.8215.817.7719.7521.7223.725.6727.64
W171920.6+0.5+2.49%+5.5411.7113.6615.6217.5719.5221.4723.4225.3727.33
W171820.1+0.1+0.5%+4.0811.5913.5215.4517.3819.3121.2423.1725.127.04
W171720-0.1-0.5%+4.6511.4713.3815.2917.219.1121.0222.9324.8426.76
W171620.1+0.3+1.52%+6.211.3613.2515.1417.0318.9320.8222.7124.626.5
W171519.8-0.5-2.46%+5.6911.2413.1114.9916.8618.7320.6122.4824.3526.23
W171420.3+0.05+0.25%+9.3211.141314.8616.7118.5720.4322.2824.1426
W171320.25+0.6+3.05%+10.211.0312.8714.716.5418.3820.2222.0623.8925.73
W171219.65+0.7+3.69%+8.0610.9112.7314.5516.3718.182021.8223.6425.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171118.95+0.55+2.99%+5.0810.8212.6214.4316.2318.0319.8421.6423.4425.25
W171018.4-0.2-1.08%+2.4610.7712.5714.3716.1617.9619.7521.5523.3425.14
W170918.6+0.05+0.27%+3.7510.7612.5514.3416.1317.9319.7221.5123.325.1
W170818.55+0.1+0.54%+3.7710.7312.5114.316.0917.8819.6621.4523.2425.03
W170718.45+0.55+3.07%+3.8310.6612.4414.2215.9917.7719.5521.3223.124.88
W170617.9+0.4+2.29%+1.1110.6212.3914.1615.9317.719.4721.2423.0124.79
W170517.5-0.1-0.57%-0.9110.612.3614.1315.917.6619.4321.1922.9624.73
W170417.600%-0.5210.6212.3814.1515.9217.6919.4621.232324.77
W170317.6-0.05-0.28%-0.6910.6312.4114.1815.9517.7219.521.2723.0424.81
W170217.65-0.2-1.12%-0.8210.6812.4614.2416.0217.819.5821.3623.1324.91
W170117.85+0.15+0.85%-0.2410.7412.5214.3116.117.8919.6821.4723.2625.05
W165317.700%-1.6910.812.614.416.21819.821.623.425.21
W165217.7-0.25-1.39%-2.2910.8712.6814.4916.318.1219.9321.7423.5525.36
W165117.95-0.05-0.28%-1.5810.9412.7714.5916.4118.2420.0621.8923.7125.53
W165018+0.05+0.28%-1.7610.9912.8314.6616.4918.3220.1621.9923.8225.65
W164917.95+0.8+4.66%-2.7111.0712.9114.7616.618.4520.2922.1423.9825.83
W164817.15-0.45-2.56%-7.6411.141314.8616.7118.5720.4322.2824.1426
W164717.6+0.25+1.44%-7.0511.3613.2515.1517.0418.9320.8322.7224.6126.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164617.35-0.55-3.07%-9.6711.5213.4515.3717.2919.2121.1323.0524.9726.89
W164517.9-0.1-0.56%-8.3311.7213.6715.6217.5719.5321.4823.4325.3827.34
W164418-0.55-2.96%-8.7711.8413.8115.7817.7619.7321.723.6825.6527.62
W164318.55-0.35-1.85%-6.8911.9513.9515.9417.9319.9221.9223.9125.927.89
W164218.9-0.4-2.07%-5.8812.0514.0616.0618.0720.0822.0924.126.128.11
W164119.3+0.15+0.78%-4.5612.1314.1616.1818.220.2222.2524.2726.2928.31
W164019.15-0.15-0.78%-5.9712.2214.2616.2918.3320.3722.424.4426.4828.51
W163919.3+0.25+1.31%-5.9212.3114.3616.4118.4620.5222.5724.6226.6728.72
W163819.05-0.6-3.05%-7.3312.3314.3916.4518.520.5622.6124.6726.7228.78
W163719.65+0.15+0.77%-4.8612.3914.4616.5218.5920.6522.7224.7826.8528.92
W163619.5-2.4-11%-5.612.3914.4616.5318.5920.6622.7224.7926.8628.92

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。