Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1442 名軒資料日期: 03/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.2 18.05 +0.15 +0.83% 2.22% 18.15 18.4 18
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
439798.7 萬 181 2.4 張/筆 18.19 元 1.12 130 -2.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
186334.1 萬 108 1.7 張/筆 17.99 元 +0.15 (+0.84%)

連漲連跌: 連4漲  ( +0.5元 / +2.82%)        
財報評分: 最新34分 / 平均45分        上市指數: 15855.23 (-51.18 / -0.32%)

 
(1442) 名軒 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21Q118.2+0.25+1.39%-1.2911.0612.9114.7516.5918.4420.2822.1223.9725.81
20Q417.95-2.15-10.7%+2.2110.5412.2914.0515.8117.5619.3221.0722.8324.59
20Q320.1+2.6+14.9%+11.510.8112.6214.4216.2218.0219.8321.6323.4325.23
20Q217.5+2.8+19%+3.2410.1711.8613.5615.2516.9518.6420.3422.0323.73
20Q114.7-5.1-25.8%-11.89.99711.6613.331516.6618.3319.9921.6623.33
19Q419.8+4+25.3%+17.510.1111.7913.4815.1616.8518.5320.2221.923.59
19Q315.8-0.55-3.36%+0.169.46511.0412.6214.215.7717.3518.9320.5122.08
19Q216.35+0.9+5.83%+1.959.62211.2312.8314.4316.0417.6419.2420.8522.45
19Q115.45-0.05-0.32%-8.2410.111.7913.4715.1516.8418.5220.221.8923.57
18Q415.5-1.35-8.01%-13.610.7612.5614.3516.1417.9419.7321.5223.3225.11
18Q316.85-2.7-13.8%-10.111.2413.1214.9916.8618.7420.6122.4824.3626.23
18Q219.55-0.3-1.51%+1.8911.5113.4315.3517.2719.1921.1123.0224.9426.86
18Q119.85+1.15+6.15%+0.6311.8313.8115.7817.7519.7221.723.6725.6427.61
17Q418.7+0.05+0.27%-5.6711.8913.8815.8617.8419.8221.8123.7925.7727.75
17Q318.65-3.05-14.1%-4.7311.7413.715.6617.6219.5721.5323.4925.4527.4
17Q221.7+1.45+7.16%+10.211.8213.7915.7617.7319.721.6723.6425.6127.58
17Q120.25+2.55+14.4%+3.5111.7413.6915.6517.6119.5621.5223.4725.4327.39
16Q417.7-1.45-7.57%-7.9911.5413.4715.3917.3119.2421.1623.0825.0126.93
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16Q319.15-2-9.46%+0.1311.4713.3915.317.2119.1221.0422.9524.8626.77
16Q221.15+2.2+11.6%+13.611.1713.0414.916.7618.6220.4922.3524.2126.07
16Q118.95+1.7+9.86%-1.4911.5413.4715.3917.3119.2421.1623.0825.0126.93
15Q417.25+0.1+0.58%-16.812.4314.5116.5818.6520.7222.824.8726.9429.01
15Q317.15-6.45-27.3%-23.513.4515.6917.9320.1722.4124.6526.8929.1431.38
15Q223.6-1.3-5.22%-6.915.2117.7420.2822.8125.3527.8830.4232.9535.49
15Q124.9+0.9+3.75%-11.616.919.7122.5325.3528.1630.9833.7936.6139.43
14Q424-4.9-17%-2218.4621.5424.6227.730.7733.8536.9340.0143.08
14Q328.9-5.95-17.1%-14.820.3623.7627.1530.5433.9437.3340.7244.1247.51
14Q234.85-0.5-1.41%-1.0321.1324.6528.1731.6935.2138.7342.2545.7849.3
14Q135.35-1.3-3.55%+1.1820.9624.4627.9531.4434.9438.4341.9245.4248.91
13Q436.65+2.65+7.79%+9.3220.1123.4726.8230.1733.5236.8840.2343.5846.93
13Q334+0.25+0.74%+11.218.3421.424.4627.5230.5733.6336.6939.7542.8
13Q233.75+4.05+13.6%+17.817.1920.0522.9225.7828.6531.5134.3837.2440.11
13Q129.7+4.85+19.5%+11.216.0318.721.3724.0426.7129.3832.0534.7337.4
12Q424.85-1.45-5.51%-6.3615.9218.5821.2323.8826.5429.1931.8434.537.15
12Q326.3+0.3+1.15%+0.8615.6418.2520.8623.4726.0728.6831.2933.936.5
12Q226-3-10.3%+2.7715.1817.7120.2422.7725.327.8330.3632.8935.42
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12Q129+6+26.1%+1115.6718.2920.923.5126.1228.7431.3533.9636.57
11Q423-0.2-0.86%-6.1714.7117.1619.6122.0624.5126.9629.4131.8734.32
11Q323.2-6.1-20.8%-8.1615.1617.6820.2122.7425.2627.7930.3132.8435.37
11Q229.3+6.75+29.9%+16.315.1117.6320.1522.6725.1927.7130.2232.7435.26
11Q122.55-3.45-13.3%-0.1713.5515.8118.0720.3322.5924.8527.129.3631.62
10Q426+3.1+13.5%+19.613.0415.2217.3919.5621.7423.9126.0828.2630.43
10Q322.9+4+21.2%+17.111.7313.6815.6417.5919.5521.523.4625.4127.37
10Q218.9-0.25-1.31%+6.1110.6912.4714.2516.0317.8119.5921.3723.1624.94
10Q119.15+1.9+11%+14.510.0311.7113.3815.0516.7218.420.0721.7423.41
09Q417.25+1.3+8.15%+17.78.7910.2511.7213.1814.6516.1117.5819.0420.51
09Q315.95+1.4+9.62%+24.67.6818.96210.2411.5212.814.0815.3616.6417.92
09Q214.55+3.7+34.1%+18.37.3818.6129.84211.0712.313.5314.7615.9917.22
09Q110.85+0.99+10%-26.28.82110.2911.7613.2314.716.1717.6419.1120.58
08Q49.86-4.09-29.3%-46.911.141314.8516.7118.5620.4222.2824.1325.99
08Q313.95-10.2-42.2%-36.513.1815.3817.5819.7821.9724.1726.3728.5730.76
08Q224.15-2.15-8.17%+0.7314.3816.7819.1821.5823.9726.3728.7731.1733.56
08Q126.3+2.8+11.9%+5.2514.9917.4919.9922.4924.9927.4929.9832.4834.98
07Q423.5+1.55+7.06%-7.3915.2217.7620.322.8425.3727.9130.4532.9935.52
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07Q321.95-6.25-22.2%-614.0116.3418.6821.0123.3525.6828.0230.3532.69
07Q228.2+0.35+1.26%+38.412.2214.2616.318.3420.3722.4124.4526.4928.52
07Q127.85+12.45+80.8%+75.79.5111.0912.6814.2615.8517.4319.0220.622.19
06Q415.4+5.35+53.2%+36.46.7727.9019.0310.1611.2912.4213.5414.6715.8
06Q310.05-0.05-0.5%-0.126.0377.0448.059.05610.0611.0712.0713.0814.09
06Q210.1+0.5+5.21%+0.526.0287.0338.0389.04310.0511.0512.0613.0614.07
06Q19.6-0.9-8.57%-5.866.1187.1388.1589.17810.211.2212.2413.2614.28
05Q410.5+0.51+5.11%-1.626.4037.4718.5389.60510.6711.7412.8113.8714.94
05Q39.99-0.71-6.64%-10.96.7267.8478.96810.0911.2112.3313.4514.5715.69
05Q210.7-0.8-6.96%+0.476.397.4558.529.58510.6511.7112.7813.8414.91
05Q111.5-1.15-9.09%+16.65.9176.9047.898.8769.86210.8511.8312.8213.81
04Q412.65+4.9+63.2%+45.65.2126.0816.957.8198.6879.55610.4211.2912.16
04Q37.75+0.2+2.65%+16.73.9844.6485.3125.9766.647.3047.9688.6329.296
04Q27.55+0.75+11%+19.33.7964.4295.0625.6956.3276.967.5938.2268.858
04Q16.8+2.34+52.5%+11.43.6614.2724.8825.4926.1026.7137.3237.9338.543
03Q44.46-2.04-31.4%-10.62.9943.4933.9924.4914.995.4895.9886.4876.986
03Q36.5-0.15-2.26%+47.12.653.0923.5343.9764.4174.8595.3015.7436.184
03Q26.65+4.3+183%+1061.9412.2642.5882.9113.2353.5583.8824.2054.529
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03Q12.35+0.18+8.29%-4.281.4731.7181.9642.2092.4552.72.9463.1913.437
02Q42.17+0.4+22.6%-23.21.6951.9772.262.5422.8253.1073.393.6723.955
02Q31.77-1.76-49.9%-27.81.4711.7171.9622.2072.4522.6982.9433.1883.433
02Q23.53-0.3-7.83%+58.31.3381.5611.7842.0072.232.4532.6762.8993.122
02Q13.83+2.38+164%+1380.9671.1291.291.4511.6121.7741.9352.0962.257
01Q40.68-0.2-22.7%-37.50.6520.7610.870.9791.0871.1961.3051.4141.522
01Q30.88-0.18-17%-25.30.7060.8240.9421.061.1771.2951.4131.5311.648
01Q21.06-0.67-38.7%-19.10.7860.9171.0481.1791.311.4411.5721.7031.834
01Q11.73+0.69+66.3%-3.621.0771.2561.4361.6151.7951.9742.1542.3332.513
00Q41.04-0.37-26.2%-60.21.5671.8292.092.3512.6122.8743.1353.3963.657
00Q31.41-1.59-53%-54.21.8462.1542.4622.773.0773.3853.6934.0014.308
00Q23-2-40%-21.82.3012.6843.0683.4513.8354.2184.6024.9855.369
00Q15+2.26+82.5%+7.32.7963.2623.7284.1944.665.1265.5926.0586.524
99Q42.9-1.54-34.7%-49.13.4183.9884.5585.1285.6976.2676.8377.4077.976
99Q34.44-1.86-29.5%-64.67.5288.78310.0411.2912.5513.815.0616.3117.57
99Q26.3-2.85-31.1%-68.812.114.1116.1318.1520.1622.1824.1926.2128.23
99Q19.15-21.15-69.8%-73.720.924.3927.8731.3534.8438.3241.845.2948.77
98Q430.3-4.6-13.2%-42.731.7537.0542.3447.6352.9258.2263.5168.874.09
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
98Q334.9-30.1-46.3%-46.539.1345.6652.1858.765.2271.7578.2784.7991.31
98Q265-16.5-20.2%-7.3142.0749.0956.163.1170.1277.1484.1591.1698.17
98Q181.5+2+2.52%+17.541.6248.5655.562.4469.3776.3183.2590.1997.12
97Q479.5+25+45.9%+23.738.5544.9751.457.8264.2570.6877.183.5289.95
97Q354.5-7.5-12.1%+2.2531.9837.3142.6447.9753.358.6363.9669.2974.62
97Q262+1+1.64%+32.927.9932.6537.3241.9846.6551.3255.9860.6465.31
97Q161+25.3+70.9%+49.624.4628.5432.6236.740.7744.8548.9353.0157.08
96Q435.7+7.8+28%+8.2619.7823.0826.3829.6832.9736.2739.5742.8746.16
96Q327.9-10.6-27.5%-13.319.322.5225.7428.9632.1735.3938.6141.8345.04
96Q238.5+8.7+29.2%+13.620.3423.7327.1230.5133.937.2940.6844.0747.46
96Q129.8-2.7-8.31%-14.320.8624.3427.8231.334.7738.2541.7345.248.68
95Q432.5-2.29-6.58%-13.722.5926.3530.1233.8837.6541.4145.1848.9452.71
95Q334.79-7.21-17.2%-12.923.9527.9531.9435.9339.9243.9147.9151.955.89
95Q242+0.7+1.69%-0.2425.2629.4733.6837.8942.146.3150.5254.7358.94
95Q141.3-0.3-0.72%+6.6523.2327.1130.9834.8538.7242.646.4750.3454.21
94Q441.6-1.9-4.37%+18.321.124.6228.1431.6635.1738.6942.2145.7349.24
94Q343.5+15+52.6%+36.219.1722.3625.5628.7531.9535.1438.3441.5344.73
94Q228.5+1.4+5.17%+14.714.9117.3919.8822.3624.8527.3329.8232.334.79
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
94Q127.1-1.6-5.57%+22.313.2915.517.7219.9322.1524.3626.5828.7931.01
93Q428.7+13.6+90.1%+3612.6614.7716.8818.9921.123.2125.3227.4329.54
93Q315.1-2.6-14.7%-14.410.5912.3514.1215.8817.6519.4121.1822.9424.71
93Q217.7-5.2-22.7%+0.7110.5412.314.0615.8217.5719.3321.0922.8524.6
93Q122.9+8+53.7%+17.111.7313.6815.6417.5919.5521.523.4625.4127.37
92Q414.9+0.1+0.68%-33.513.4415.6817.9220.1622.424.6426.8829.1231.36
92Q314.8-10.8-42.2%-44.916.1218.8121.524.1826.8729.5632.2434.9337.62
92Q225.6-8.69-25.3%-19.819.1522.3425.5428.7331.9235.1138.341.544.69
92Q134.29+1.5+4.57%-9.5122.7426.5330.3234.1137.8941.6845.4749.2653.05
91Q432.79-2.21-6.31%-17.723.8927.8831.8635.8439.8243.847.7951.7755.75
91Q335-14.5-29.3%
91Q249.5+7.5+17.9%
91Q142+8+23.5%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。