Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1441 大東資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.15 10.85 +0.3 +2.76% 3.69% 10.85 11.2 10.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
404446.4 萬 199 2 張/筆 11.04 元 1.37 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
252272.6 萬 158 1.6 張/筆 10.83 元 +0.05 (+0.46%)

連漲連跌: 連2漲  ( +0.35元 / +3.24%)        
財報評分: 最新23分 / 平均28分        上市指數: 17572.92 (0.59 / +0%)

  
(1441) 大東 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3011.15+0.1+0.9%-5.917.118.2959.4810.6711.8513.0414.2215.4116.59
21W2911.05-0.5-4.33%-6.237.0718.2499.42810.6111.7812.9614.1415.3216.5
21W2811.55-0.55-4.55%-0.266.9488.1069.26410.4211.5812.7413.915.0516.21
21W2712.1+1.05+9.5%+6.76.8047.9389.07210.2111.3412.4713.6114.7415.88
21W2611.05-0.5-4.33%+0.216.6167.7198.8229.92411.0312.1313.2314.3415.44
21W2511.55-0.15-1.28%+7.046.4747.5548.6339.71210.7911.8712.9514.0315.11
21W2411.7-0.6-4.88%+11.26.3117.3628.4149.46610.5211.5712.6213.6714.72
21W2312.3+0.3+2.5%+20.46.137.1528.1749.19510.2211.2412.2613.2814.3
21W2212-0.9-6.98%+21.65.9216.9087.8958.8829.86810.8611.8412.8313.82
21W2112.9+2.55+24.6%+35.15.7296.6847.6398.5949.54810.511.4612.4113.37
21W2010.35-3-22.5%+13.25.4856.47.3148.2289.14210.0610.9711.8912.8
21W1913.35+0.35+2.69%+505.3396.2297.1198.0098.8989.78810.6811.5712.46
21W1813+2.7+26.2%+54.45.0525.8956.7377.5798.4219.26310.110.9511.79
21W1710.3+1.91+22.8%+294.7925.596.3897.1887.9868.7859.58310.3811.18
21W168.39-0.04-0.47%+7.334.695.4726.2547.0357.8178.5999.3810.1610.94
21W158.43+0.4+4.98%+7.944.6865.4676.2487.0297.818.5919.37210.1510.93
21W148.03+0.05+0.63%+2.674.6935.4756.2577.0397.8228.6049.38610.1710.95
21W137.98-0.02-0.25%+1.64.7135.4986.2847.0697.8558.649.42610.2111
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W128+0.21+2.7%+1.494.7295.5186.3067.0947.8828.6719.45910.2511.04
21W117.79+0.02+0.26%-1.414.7415.5316.3217.1117.9028.6929.48210.2711.06
21W107.77-0.07-0.89%-2.144.7645.5586.3527.1467.948.7349.52810.3211.12
21W097.84+0.22+2.89%-1.654.7835.586.3777.1747.9728.7699.56610.3611.16
21W087.62+0.44+6.13%-4.674.7965.5956.3947.1947.9938.7929.59210.3911.19
21W067.18+0.04+0.56%-10.94.8335.6396.4447.258.0558.8619.66610.4711.28
21W057.14-0.21-2.86%-11.94.8655.6766.4877.2988.1088.9199.7310.5411.35
21W047.35-0.75-9.26%-10.14.9035.726.5377.3548.1728.9899.80610.6211.44
21W038.1-0.2-2.41%-1.594.9385.7626.5857.4088.2319.0549.87710.711.52
21W028.3-0.28-3.26%+0.754.9435.7676.5917.4158.2389.0629.88610.7111.53
20W018.58+0.12+1.42%+3.794.965.7876.6147.448.2679.0949.9210.7511.57
20W528.46+0.12+1.44%+3.024.9275.7496.577.3918.2129.0349.85510.6811.5
20W518.34+0.09+1.09%+1.824.9145.7346.5537.3728.1919.019.82910.6511.47
20W508.25-0.04-0.48%-0.74.9855.8166.6477.4788.3089.1399.9710.811.63
20W498.29+0.11+1.34%+0.294.965.7866.6137.448.2669.0939.91910.7511.57
20W488.18+0.06+0.74%+0.084.9045.7226.5397.3568.1748.9919.80910.6311.44
20W478.12-0.31-3.68%+0.294.8585.6676.4777.2878.0968.9069.71510.5311.33
20W468.43+0.56+7.12%+5.14.8125.6156.4177.2198.0218.8239.62510.4311.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W457.87-0.09-1.13%-0.944.7675.5616.3567.157.9458.7399.53410.3311.12
20W447.96-0.16-1.97%+0.794.7395.5286.3187.1087.8988.6879.47710.2711.06
20W438.12-0.08-0.98%+3.544.7055.496.2747.0587.8428.6279.41110.210.98
20W428.2-0.47-5.42%+5.354.675.4496.2277.0057.7848.5629.34110.1210.9
20W418.67+0.8+10.2%+12.14.6395.4126.1856.9587.7328.5059.27810.0510.82
20W407.87-0.31-3.79%+3.124.5795.3426.1056.8687.6328.3959.1589.92110.68
20W398.18-1.69-17.1%+7.544.5645.3246.0856.8467.6068.3679.1279.88810.65
20W389.87+2.17+28.2%+30.34.5455.3026.066.8177.5758.3329.099.84710.6
20W377.7+0.61+8.6%+3.564.4615.2055.9486.6927.4358.1798.9229.66610.41
20W367.09-0.08-1.12%-4.054.4345.1725.9116.657.3898.1288.8679.60610.34
20W357.17+0.03+0.42%-3.124.445.1815.9216.6617.4018.1418.8819.62110.36
20W347.14-0.3-4.03%-3.454.4375.1775.9166.6567.3958.1358.8749.61410.35
20W337.44+0.18+2.48%+0.774.435.1685.9066.6457.3838.1218.869.59810.34
20W327.26+0.02+0.28%-1.124.4055.145.8746.6087.3428.0778.8119.54510.28
20W317.24-0.12-1.63%-1.344.4035.1375.8716.6057.3388.0728.8069.5410.27
20W307.36-0.16-2.13%+0.234.4065.145.8746.6097.3438.0778.8129.54610.28
20W297.52+0.15+2.04%+2.684.3945.1275.8596.5917.3248.0568.7899.52110.25
20W287.37-0.17-2.25%+1.034.3775.1065.8366.5657.2958.0248.7549.48310.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W277.54-0.23-2.96%+4.024.3495.0745.7996.5247.2487.9738.6989.42310.15
20W267.77-0.29-3.6%+9.274.2664.9785.6896.47.1117.8228.5339.2449.955
20W258.06+0.96+13.5%+164.1694.8645.5596.2546.9487.6438.3389.0339.728
20W247.1-0.14-1.93%+5.164.0514.7265.4016.0766.7527.4278.1028.7779.452
20W237.24+0.14+1.97%+6.894.0644.7415.4186.0966.7737.458.1288.8059.482
20W227.1+0.12+1.72%+2.914.144.8295.5196.2096.8997.5898.2798.9699.659
20W216.98+0.07+1.01%-0.624.2144.9175.6196.3217.0247.7268.4299.1319.833
20W206.91-0.3-4.16%-3.874.3135.0325.7516.477.1887.9078.6269.34510.06
20W197.21-0.09-1.23%-1.984.4135.1495.8846.627.3558.0918.8269.56210.3
20W187.3+0.19+2.67%-2.634.4985.2485.9986.7477.4978.2478.9969.74610.5
20W177.11-0.03-0.42%-5.954.5365.2926.0486.8047.568.3169.0729.82810.58
20W167.14+0.37+5.47%-7.34.6215.3926.1626.9327.7028.4739.24310.0110.78
20W156.77+1.02+17.7%-13.84.715.4966.2817.0667.8518.6369.42110.2110.99
20W145.75+0.09+1.59%-284.7945.5936.3927.1917.998.7899.58810.3911.19
20W135.66+0.16+2.91%-31.24.9375.7596.5827.4058.2289.059.87310.711.52
20W125.5-1.88-25.5%-35.45.1085.966.8117.6628.5149.36510.2211.0711.92
20W117.38-1.5-16.9%-16.25.2816.1627.0427.9228.8029.68310.5611.4412.32
20W108.88+0.16+1.83%+0.695.2926.1737.0557.9378.8199.70110.5811.4712.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W098.72-0.4-4.39%-0.35.2486.1226.9977.8728.7469.62110.511.3712.24
20W089.12+0.04+0.44%+5.045.2096.0786.9467.8148.6829.55110.4211.2912.16
20W079.08+0.03+0.33%+5.685.1556.0156.8747.7338.5929.45210.3111.1712.03
20W069.05+0.93+11.5%+6.045.1215.9746.8287.6818.5359.38810.2411.111.95
20W058.12-0.84-9.38%-4.565.1055.9556.8067.6578.5089.35810.2111.0611.91
20W048.96-0.11-1.21%+4.665.1365.9936.8497.7058.5619.41710.2711.1311.99
20W039.07+0.49+5.71%+6.025.1335.9886.8447.6998.5559.4110.2711.1211.98
20W028.58-0.26-2.94%+0.575.1195.9726.8257.6788.5329.38510.2411.0911.94
19W018.84-0.54-5.76%+3.195.145.9976.8547.718.5679.42410.2811.1411.99
19W529.38+0.13+1.41%+8.935.1666.0286.8897.758.6119.47210.3311.1912.06
19W519.25+1.65+21.7%+7.445.1666.0266.8877.7488.6099.4710.3311.1912.05
19W507.6-0.33-4.16%-11.75.1636.0246.8847.7458.6059.46610.3311.1912.05
19W497.93+0.04+0.51%-9.335.2486.1226.9977.8728.7469.62110.511.3712.24
19W487.89-0.06-0.75%-115.326.2077.0947.988.8679.75410.6411.5312.41
19W477.95-0.38-4.56%-11.85.4096.3117.2128.1149.0159.91710.8211.7212.62
19W468.33-0.37-4.25%-12.45.7056.6557.6068.5579.50810.4611.4112.3613.31
19W458.7-0.11-1.25%-12.65.9716.9667.9618.9569.95210.9511.9412.9413.93
19W448.81-0.07-0.79%-156.227.2578.2949.3310.3711.412.4413.4814.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W438.88+0.11+1.25%-17.86.487.5618.6419.72110.811.8812.9614.0415.12
19W428.77-0.27-2.99%-22.26.7657.8939.0210.1511.2812.413.5314.6615.79
19W419.04-0.37-3.93%-22.67.0078.1749.34210.5111.6812.8514.0115.1816.35
19W409.41+0.05+0.53%-227.248.4479.65410.8612.0713.2714.4815.6916.89
19W399.36+0.16+1.74%-24.77.4598.7029.94511.1912.4313.6714.9216.1617.4
19W389.2-0.23-2.44%-28.27.6928.97310.2611.5412.8214.115.3816.6717.95
19W379.43-0.07-0.74%-28.77.9419.26410.5911.9113.2314.5615.8817.2118.53
19W369.5-0.32-3.26%-30.38.1779.5410.912.2713.6314.9916.3517.7219.08
19W359.82-4.53-31.6%-30.18.4269.83111.2412.6414.0415.4516.8518.2619.66
19W3414.35+0.25+1.77%-0.518.65410.111.5412.9814.4215.8717.3118.7520.19
19W3314.100%-2.58.67710.1211.5713.0214.4615.9117.3518.820.25
19W3214.1-0.35-2.42%-2.718.69510.1411.5913.0414.4915.9417.3918.8420.29
19W3114.45-0.6-3.99%-1.218.77610.2411.713.1614.6316.0917.5519.0220.48
19W3015.05+1.05+7.5%+1.98.86210.3411.8213.2914.7716.2517.7219.220.68
19W2914-0.1-0.71%-4.548.79910.2711.7313.214.6716.1317.619.0720.53
19W2814.1-0.05-0.35%-3.58.76710.2311.6913.1514.6116.0717.531920.46
19W2714.15-0.25-1.74%-2.778.73210.1911.6413.114.5516.0117.4618.9220.38
19W2614.4-0.2-1.37%-0.988.72510.1811.6313.0914.541617.4518.9120.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2514.6+0.05+0.34%+0.488.71810.1711.6213.0814.5315.9817.4418.8920.34
19W2414.55-0.35-2.35%+0.198.71410.1711.6213.0714.5215.9817.4318.8820.33
19W2314.9+0.15+1.02%+2.98.68810.1411.5813.0314.4815.9317.3818.8320.27
19W2214.75-0.1-0.67%+2.48.64210.0811.5212.9614.415.8417.2818.7320.17
19W2114.85+0.35+2.41%+3.578.60310.0411.4712.914.3415.7717.2118.6420.07
19W2014.5-1.35-8.52%+1.818.5459.9711.3912.8214.2415.6717.0918.5219.94
19W1915.85-0.45-2.76%+11.68.529.9411.3612.7814.215.6217.0418.4619.88
19W1816.3+2.6+19%+16.18.4259.8311.2312.6414.0415.4516.8518.2619.66
19W1713.7+0.4+3.01%-1.228.3229.70811.112.4813.8715.2616.6418.0319.42
19W1613.3-0.05-0.37%-4.328.349.7311.1212.5113.915.2916.6818.0719.46
19W1513.35-0.65-4.64%-3.778.3249.71111.112.4913.8715.2616.6518.0419.42
19W1414-0.25-1.75%+1.148.3059.6911.0712.4613.8415.2316.611819.38
19W1314.25-0.25-1.72%+3.618.2529.6281112.3813.7515.1316.517.8819.26
19W1214.5+0.5+3.57%+6.28.1929.55810.9212.2913.6515.0216.3817.7519.12
19W1114+0.1+0.72%+3.358.1289.48210.8412.1913.5514.916.2617.6118.96
19W1013.900%+2.998.0989.44710.812.1513.514.8516.217.5518.89
19W0913.9+0.3+2.21%+3.148.0869.43410.7812.1313.4814.8216.1717.5218.87
19W0813.6-0.35-2.51%+1.388.0499.39110.7312.0713.4214.7616.117.4418.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0713.95+0.15+1.09%+4.897.989.3110.6411.9713.314.6315.9617.2918.62
19W0513.8-0.25-1.78%+5.077.8819.19410.5111.8213.1314.4515.7617.0818.39
19W0414.05-0.05-0.35%+8.437.7759.0710.3711.6612.9614.2515.5516.8518.14
19W0314.1+1.15+8.88%+10.37.6688.94710.2211.512.7814.0615.3416.6217.89
19W0212.9500%+2.347.5928.85810.1211.3912.6513.9215.1816.4517.72
19W0112.95+0.1+0.78%+3.197.538.78510.0411.312.5513.8115.0616.3217.57
18W5212.85-0.1-0.77%+2.527.5218.77410.0311.2812.5313.7915.0416.317.55
18W5112.95-0.15-1.15%+3.287.5238.77710.0311.2812.5413.7915.0516.317.55
18W5013.1-0.25-1.87%+4.387.538.78510.0411.312.5513.8115.0616.3217.57
18W4913.35-0.3-2.2%+6.087.5518.80910.0711.3312.5813.8415.116.3617.62
18W4813.65+0.55+4.2%+8.677.5378.79310.0511.3112.5613.8215.0716.3317.59
18W4713.1+1+8.26%+4.547.5188.77210.0211.2812.5313.7815.0416.2917.54
18W4612.1+0.3+2.54%-3.767.5448.80110.0611.3212.5713.8315.0916.3517.6
18W4511.8+0.3+2.61%-5.47.4848.7319.97811.2312.4713.7214.9716.2217.46
18W4411.5-0.25-2.13%-10.47.6988.98210.2611.5512.8314.1115.416.6817.96
18W4311.75-0.7-5.62%-11.17.9349.25610.5811.913.2214.5515.8717.1918.51
18W4212.45+0.85+7.33%-8.338.1489.50710.8612.2213.5814.9416.317.6619.01
18W4111.6-1.15-9.02%-16.38.3129.69811.0812.4713.8515.2416.6218.0119.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4012.75-0.15-1.16%-9.978.4979.91311.3312.7514.1615.5816.9918.4119.83
18W3912.9-0.2-1.53%-10.18.60510.0411.4712.9114.3415.7817.2118.6520.08
18W3813.1-0.45-3.32%-9.778.71210.1611.6213.0714.5215.9717.4218.8820.33
18W3713.55+0.5+3.83%-7.568.79510.2611.7313.1914.6616.1217.5919.0620.52
18W3613.05-0.2-1.51%-11.58.84510.3211.7913.2714.7416.2217.6919.1720.64
18W3513.25-0.4-2.93%-11.38.96310.4611.9513.4414.9416.4317.9319.4220.91
18W3413.65+2.85+26.4%-9.819.08110.5912.1113.6215.1316.6518.1619.6821.19
18W3310.8-5.65-34.3%-29.19.14110.6612.1913.7115.2316.7618.2819.8121.33
18W3216.45-0.15-0.9%+5.959.31610.8712.4213.9715.5317.0818.6320.1921.74
18W3116.6+0.2+1.22%+8.29.20510.7412.2713.8115.3416.8818.4119.9521.48


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。