Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1441 大東資料日期: 02/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
8.85 -0.03 -0.34% 8.88 8.8 8.91 8.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4841.88 萬 34 1.4 張/筆 8.82 元 N/A 0.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8777.43 萬 48 1.8 張/筆 8.88 元 -0.13 (-1.44%)

連漲連跌: 連5跌  ( -0.38元 / -4.12%)        
財報評分: 最新53分 / 平均30分        上市指數: 11433.62 (-106.61 / -0.92%)

 
(1441) 大東 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20098.85-0.27-2.96%+1.075.2546.1297.0057.8818.7569.63210.5111.3812.26
W20089.12+0.04+0.44%+5.045.2096.0786.9467.8148.6829.55110.4211.2912.16
W20079.08+0.03+0.33%+5.685.1556.0156.8747.7338.5929.45210.3111.1712.03
W20069.05+0.93+11.5%+6.045.1215.9746.8287.6818.5359.38810.2411.111.95
W20058.12-0.84-9.38%-4.565.1055.9556.8067.6578.5089.35810.2111.0611.91
W20048.96-0.11-1.21%+4.665.1365.9936.8497.7058.5619.41710.2711.1311.99
W20039.07+0.49+5.71%+6.025.1335.9886.8447.6998.5559.4110.2711.1211.98
W20028.58-0.26-2.94%+0.575.1195.9726.8257.6788.5329.38510.2411.0911.94
W20018.84-0.54-5.76%+3.195.145.9976.8547.718.5679.42410.2811.1411.99
W19529.38+0.13+1.41%+8.935.1666.0286.8897.758.6119.47210.3311.1912.06
W19519.25+1.65+21.7%+7.445.1666.0266.8877.7488.6099.4710.3311.1912.05
W19507.6-0.33-4.16%-11.75.1636.0246.8847.7458.6059.46610.3311.1912.05
W19497.93+0.04+0.51%-9.335.2486.1226.9977.8728.7469.62110.511.3712.24
W19487.89-0.06-0.75%-115.326.2077.0947.988.8679.75410.6411.5312.41
W19477.95-0.38-4.56%-11.85.4096.3117.2128.1149.0159.91710.8211.7212.62
W19468.33-0.37-4.25%-12.45.7056.6557.6068.5579.50810.4611.4112.3613.31
W19458.7-0.11-1.25%-12.65.9716.9667.9618.9569.95210.9511.9412.9413.93
W19448.81-0.07-0.79%-156.227.2578.2949.3310.3711.412.4413.4814.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19438.88+0.11+1.25%-17.86.487.5618.6419.72110.811.8812.9614.0415.12
W19428.77-0.27-2.99%-22.26.7657.8939.0210.1511.2812.413.5314.6615.79
W19419.04-0.37-3.93%-22.67.0078.1749.34210.5111.6812.8514.0115.1816.35
W19409.41+0.05+0.53%-227.248.4479.65410.8612.0713.2714.4815.6916.89
W19399.36+0.16+1.74%-24.77.4598.7029.94511.1912.4313.6714.9216.1617.4
W19389.2-0.23-2.44%-28.27.6928.97310.2611.5412.8214.115.3816.6717.95
W19379.43-0.07-0.74%-28.77.9419.26410.5911.9113.2314.5615.8817.2118.53
W19369.5-0.32-3.26%-30.38.1779.5410.912.2713.6314.9916.3517.7219.08
W19359.82-4.53-31.6%-30.18.4269.83111.2412.6414.0415.4516.8518.2619.66
W193414.35+0.25+1.77%-0.518.65410.111.5412.9814.4215.8717.3118.7520.19
W193314.100%-2.58.67710.1211.5713.0214.4615.9117.3518.820.25
W193214.1-0.35-2.42%-2.718.69510.1411.5913.0414.4915.9417.3918.8420.29
W193114.45-0.6-3.99%-1.218.77610.2411.713.1614.6316.0917.5519.0220.48
W193015.05+1.05+7.5%+1.98.86210.3411.8213.2914.7716.2517.7219.220.68
W192914-0.1-0.71%-4.548.79910.2711.7313.214.6716.1317.619.0720.53
W192814.1-0.05-0.35%-3.58.76710.2311.6913.1514.6116.0717.531920.46
W192714.15-0.25-1.74%-2.778.73210.1911.6413.114.5516.0117.4618.9220.38
W192614.4-0.2-1.37%-0.988.72510.1811.6313.0914.541617.4518.9120.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192514.6+0.05+0.34%+0.488.71810.1711.6213.0814.5315.9817.4418.8920.34
W192414.55-0.35-2.35%+0.198.71410.1711.6213.0714.5215.9817.4318.8820.33
W192314.9+0.15+1.02%+2.98.68810.1411.5813.0314.4815.9317.3818.8320.27
W192214.75-0.1-0.67%+2.48.64210.0811.5212.9614.415.8417.2818.7320.17
W192114.85+0.35+2.41%+3.578.60310.0411.4712.914.3415.7717.2118.6420.07
W192014.5-1.35-8.52%+1.818.5459.9711.3912.8214.2415.6717.0918.5219.94
W191915.85-0.45-2.76%+11.68.529.9411.3612.7814.215.6217.0418.4619.88
W191816.3+2.6+19%+16.18.4259.8311.2312.6414.0415.4516.8518.2619.66
W191713.7+0.4+3.01%-1.228.3229.70811.112.4813.8715.2616.6418.0319.42
W191613.3-0.05-0.37%-4.328.349.7311.1212.5113.915.2916.6818.0719.46
W191513.35-0.65-4.64%-3.778.3249.71111.112.4913.8715.2616.6518.0419.42
W191414-0.25-1.75%+1.148.3059.6911.0712.4613.8415.2316.611819.38
W191314.25-0.25-1.72%+3.618.2529.6281112.3813.7515.1316.517.8819.26
W191214.5+0.5+3.57%+6.28.1929.55810.9212.2913.6515.0216.3817.7519.12
W191114+0.1+0.72%+3.358.1289.48210.8412.1913.5514.916.2617.6118.96
W191013.900%+2.998.0989.44710.812.1513.514.8516.217.5518.89
W190913.9+0.3+2.21%+3.148.0869.43410.7812.1313.4814.8216.1717.5218.87
W190813.6-0.35-2.51%+1.388.0499.39110.7312.0713.4214.7616.117.4418.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190713.95+0.15+1.09%+4.897.989.3110.6411.9713.314.6315.9617.2918.62
W190513.8-0.25-1.78%+5.077.8819.19410.5111.8213.1314.4515.7617.0818.39
W190414.05-0.05-0.35%+8.437.7759.0710.3711.6612.9614.2515.5516.8518.14
W190314.1+1.15+8.88%+10.37.6688.94710.2211.512.7814.0615.3416.6217.89
W190212.9500%+2.347.5928.85810.1211.3912.6513.9215.1816.4517.72
W190112.95+0.1+0.78%+3.197.538.78510.0411.312.5513.8115.0616.3217.57
W185212.85-0.1-0.77%+2.527.5218.77410.0311.2812.5313.7915.0416.317.55
W185112.95-0.15-1.15%+3.287.5238.77710.0311.2812.5413.7915.0516.317.55
W185013.1-0.25-1.87%+4.387.538.78510.0411.312.5513.8115.0616.3217.57
W184913.35-0.3-2.2%+6.087.5518.80910.0711.3312.5813.8415.116.3617.62
W184813.65+0.55+4.2%+8.677.5378.79310.0511.3112.5613.8215.0716.3317.59
W184713.1+1+8.26%+4.547.5188.77210.0211.2812.5313.7815.0416.2917.54
W184612.1+0.3+2.54%-3.767.5448.80110.0611.3212.5713.8315.0916.3517.6
W184511.8+0.3+2.61%-5.47.4848.7319.97811.2312.4713.7214.9716.2217.46
W184411.5-0.25-2.13%-10.47.6988.98210.2611.5512.8314.1115.416.6817.96
W184311.75-0.7-5.62%-11.17.9349.25610.5811.913.2214.5515.8717.1918.51
W184212.45+0.85+7.33%-8.338.1489.50710.8612.2213.5814.9416.317.6619.01
W184111.6-1.15-9.02%-16.38.3129.69811.0812.4713.8515.2416.6218.0119.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184012.75-0.15-1.16%-9.978.4979.91311.3312.7514.1615.5816.9918.4119.83
W183912.9-0.2-1.53%-10.18.60510.0411.4712.9114.3415.7817.2118.6520.08
W183813.1-0.45-3.32%-9.778.71210.1611.6213.0714.5215.9717.4218.8820.33
W183713.55+0.5+3.83%-7.568.79510.2611.7313.1914.6616.1217.5919.0620.52
W183613.05-0.2-1.51%-11.58.84510.3211.7913.2714.7416.2217.6919.1720.64
W183513.25-0.4-2.93%-11.38.96310.4611.9513.4414.9416.4317.9319.4220.91
W183413.65+2.85+26.4%-9.819.08110.5912.1113.6215.1316.6518.1619.6821.19
W183310.8-5.65-34.3%-29.19.14110.6612.1913.7115.2316.7618.2819.8121.33
W183216.45-0.15-0.9%+5.959.31610.8712.4213.9715.5317.0818.6320.1921.74
W183116.6+0.2+1.22%+8.29.20510.7412.2713.8115.3416.8818.4119.9521.48
W183016.4+0.4+2.5%+8.069.10610.6212.1413.6615.1816.6918.2119.7321.25
W182916+0.4+2.56%+6.459.01810.5212.0213.5315.0316.5318.0419.5421.04
W182815.6+0.5+3.31%+4.918.92210.4111.913.3814.8716.3617.8419.3320.82
W182715.1-0.1-0.66%+2.358.85210.3311.813.2814.7516.2317.719.1820.66
W182615.2+0.3+2.01%+3.488.81310.2811.7513.2214.6916.1617.6319.120.56
W182514.9+0.25+1.71%+28.76510.2311.6913.1514.6116.0717.5318.9920.45
W182414.65-0.95-6.09%+0.298.76510.2311.6913.1514.6116.0717.5318.9920.45
W182315.6-0.2-1.27%+7.338.72110.1711.6313.0814.5315.9917.4418.920.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182215.8+0.85+5.69%+10.38.59810.0311.4612.914.3315.7617.218.6320.06
W182114.95+0.35+2.4%+8.828.2439.61710.9912.3613.7415.1116.4917.8619.23
W182014.6+0.55+3.91%+117.8959.2110.5311.8413.1614.4715.7917.1118.42
W181914.05-0.4-2.77%+11.77.5478.80410.0611.3212.5813.8415.0916.3517.61
W181814.45-0.05-0.34%+207.2248.4289.63210.8412.0413.2414.4515.6516.86
W181714.5+0.6+4.32%+25.86.9168.0689.22110.3711.5312.6813.8314.9816.14
W181613.9-0.2-1.42%+26.16.6167.7188.8219.92411.0312.1313.2314.3315.44
W181514.1-0.15-1.05%+33.36.3467.4048.4629.51910.5811.6312.6913.7514.81
W181414.25+0.1+0.71%+41.36.057.0588.0669.07510.0811.0912.113.1114.12
W181314.15-0.75-5.03%+48.15.7326.6877.6428.5989.55310.5111.4612.4213.37
W181214.9+1.2+8.76%+65.65.46.37.28.199.910.811.712.6
W181113.7+0.75+5.79%+63.55.0265.8646.7027.5398.3779.21510.0510.8911.73
W181012.95+4.85+59.9%+654.715.4946.2797.0647.8498.6349.41910.210.99
W18098.1+0.7+9.46%+9.664.4325.175.9096.6487.3868.1258.8639.60210.34
W18087.4+0.34+4.82%+1.444.3775.1065.8366.5657.2958.0248.7549.48310.21
W18077.0600%-2.964.3655.0935.826.5487.2758.0038.739.45810.19
W18067.06-0.71-9.14%-3.114.3725.1015.836.5587.2878.0168.7449.47310.2
W18057.77-0.23-2.88%+6.334.3855.1155.8466.5777.3088.0388.7699.510.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18048-0.06-0.74%+104.3625.095.8176.5447.2717.9988.7259.45210.18
W18038.06+0.38+4.95%+11.64.3335.0555.7776.4997.2227.9448.6669.38810.11
W18027.68+0.32+4.35%+7.224.2985.0145.736.4477.1637.8798.5969.31210.03
W18017.36+0.4+5.75%+3.014.2875.0015.7166.437.1457.8598.5749.28810
W17526.96+0.16+2.35%-2.824.2975.0145.736.4467.1627.8798.5959.31110.03
W17516.8-0.04-0.58%-5.694.3265.0475.7686.4897.217.9318.6529.37310.09
W17506.84-0.09-1.3%-5.934.3635.095.8176.5447.2727.9998.7269.45310.18
W17496.93+0.02+0.29%-5.364.3935.1265.8586.597.3228.0558.7879.51910.25
W17486.91-0.24-3.36%-5.994.415.1455.886.6157.358.0858.829.55510.29
W17477.15-0.06-0.83%-3.114.4285.1655.9036.6417.3798.1178.8559.59310.33
W17467.21-0.12-1.64%-2.814.4515.1935.9356.6777.4188.168.9029.64410.39
W17457.33+0.04+0.55%-1.624.475.2165.9616.7067.4518.1968.9419.68610.43
W17447.29-0.07-0.95%-2.284.4765.2225.9686.7147.468.2068.9529.69810.44
W17437.36+0.06+0.82%-1.74.4925.2415.996.7387.4878.2368.9849.73310.48
W17427.3-0.14-1.88%-2.884.515.2616.0136.7657.5168.2689.0199.77110.52
W17417.44-0.15-1.98%-1.474.535.2866.0416.7967.5518.3069.0619.81610.57
W17407.59+0.01+0.13%+0.14.5495.3086.0666.8247.5828.3419.0999.85710.62
W17397.58-0.02-0.26%-0.294.5615.3226.0826.8427.6028.3639.1239.88310.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17387.6+0.1+1.33%-0.414.5795.3426.1056.8687.6328.3959.1589.92110.68
W17377.5+0.21+2.88%-2.074.5955.3616.1276.8937.6588.4249.199.95610.72
W17367.2900%-5.294.6185.3886.1586.9277.6978.4679.23610.0110.78
W17357.29-0.37-4.83%-5.974.6525.4276.2026.9787.7538.5289.30410.0810.85
W17347.66+0.03+0.39%-1.794.685.466.247.027.88.589.3610.1410.92
W17337.63+0.18+2.42%-2.764.7085.4936.2787.0627.8478.6329.41610.210.99
W17327.45-0.19-2.49%-5.024.7065.4916.2757.0597.8448.6289.41310.210.98
W17317.64-0.1-1.29%-3.54.755.5426.3347.1257.9178.7099.510.2911.08
W17307.74-0.01-0.13%-3.44.8075.6096.417.2118.0128.8149.61510.4211.22
W17297.75-0.1-1.27%-4.814.8855.6996.5137.3278.1428.9569.7710.5811.4
W17287.8500%-2.994.8555.6646.4737.2828.0928.9019.7110.5211.33
W17277.85-0.11-1.38%-1.914.8025.6026.4027.2038.0038.8039.60410.411.2
W17267.96+0.01+0.13%+0.324.7615.5546.3487.1417.9358.7289.52210.3211.11
W17257.95-0.05-0.62%+14.7235.516.2977.0847.8728.6599.44610.2311.02
W17248-0.02-0.25%+2.384.6885.476.2517.0327.8148.5959.37710.1610.94
W17238.02+0.12+1.52%+3.364.6565.4316.2076.9837.7598.5359.31110.0910.86
W17227.9-0.37-4.47%+2.724.6145.3846.1536.9227.6918.469.2299.99810.77
W17218.27+0.68+8.96%+8.224.5855.3496.1136.8777.6428.4069.179.93410.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17207.59-0.81-9.64%+0.334.5395.2966.0526.8097.5658.3229.0789.83510.59
W17198.4-0.48-5.41%+11.44.5245.2796.0336.7877.5418.2959.0499.80310.56
W17188.88-0.54-5.73%+19.84.4495.195.9326.6737.4158.1568.8989.63910.38
W17179.42-0.83-8.1%+30.14.3445.0675.7916.5157.2397.9638.6879.41110.13
W17157.1+0.4+5.97%+1.334.2044.9055.6066.3067.0077.7088.4089.1099.81
W17146.7-0.26-3.74%-3.524.1674.8615.5566.256.9457.6398.3349.0289.722
W17136.96-0.18-2.52%+0.664.1494.845.5326.2236.9157.6068.2988.9899.68
W17127.14-0.06-0.83%+4.054.1174.8045.496.1766.8627.5498.2358.9219.607
W17117.2-0.09-1.23%+64.0754.7555.4346.1136.7927.4728.1518.839.509
W17107.29+0.16+2.24%+8.564.0294.7015.3726.0446.7157.3878.0588.739.402
W17097.13-0.13-1.79%+7.423.9834.6465.315.9746.6387.3017.9658.6299.293


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。