* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2105 | 26.05 | -0.2 | -0.76% | -5.6 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.87 | 38.63 |
W2104 | 26.25 | -0.65 | -2.42% | -4.86 | 16.56 | 19.31 | 22.07 | 24.83 | 27.59 | 30.35 | 33.11 | 35.87 | 38.63 |
W2103 | 26.9 | -0.8 | -2.89% | -2.66 | 16.58 | 19.34 | 22.11 | 24.87 | 27.63 | 30.4 | 33.16 | 35.92 | 38.69 |
W2102 | 27.7 | -0.8 | -2.81% | +0.08 | 16.61 | 19.37 | 22.14 | 24.91 | 27.68 | 30.44 | 33.21 | 35.98 | 38.75 |
W2101 | 28.5 | +0.25 | +0.88% | +2.82 | 16.63 | 19.4 | 22.18 | 24.95 | 27.72 | 30.49 | 33.26 | 36.03 | 38.81 |
W2052 | 28.25 | +0.3 | +1.07% | +1.97 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36.01 | 38.79 |
W2051 | 27.95 | +0.7 | +2.57% | +1.06 | 16.59 | 19.36 | 22.13 | 24.89 | 27.66 | 30.42 | 33.19 | 35.95 | 38.72 |
W2050 | 27.25 | -1.2 | -4.22% | -1.9 | 16.67 | 19.44 | 22.22 | 25 | 27.78 | 30.55 | 33.33 | 36.11 | 38.89 |
W2049 | 28.45 | -0.25 | -0.87% | +1.99 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.26 | 39.05 |
W2048 | 28.7 | +0.25 | +0.88% | +2.74 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.31 | 39.11 |
W2047 | 28.45 | +0.35 | +1.25% | +1.48 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.44 | 39.25 |
W2046 | 28.1 | +1.9 | +7.25% | -2.74 | 17.34 | 20.22 | 23.11 | 26 | 28.89 | 31.78 | 34.67 | 37.56 | 40.45 |
W2045 | 26.2 | +0.2 | +0.77% | -12.1 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.73 |
W2044 | 26 | -0.8 | -2.99% | -15.8 | 18.53 | 21.62 | 24.7 | 27.79 | 30.88 | 33.97 | 37.06 | 40.14 | 43.23 |
W2043 | 26.8 | -0.65 | -2.37% | -16.5 | 19.25 | 22.46 | 25.67 | 28.88 | 32.09 | 35.3 | 38.51 | 41.71 | 44.92 |
W2042 | 27.45 | -0.8 | -2.83% | -16.9 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 36.35 | 39.66 | 42.96 | 46.26 |
W2041 | 28.25 | -0.05 | -0.18% | -16.5 | 20.3 | 23.69 | 27.07 | 30.45 | 33.84 | 37.22 | 40.61 | 43.99 | 47.37 |
W2040 | 28.3 | +0.65 | +2.35% | -18.1 | 20.73 | 24.18 | 27.63 | 31.09 | 34.54 | 38 | 41.45 | 44.9 | 48.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2039 | 27.65 | -1.85 | -6.27% | -21.5 | 21.14 | 24.67 | 28.19 | 31.71 | 35.24 | 38.76 | 42.29 | 45.81 | 49.33 |
W2038 | 29.5 | +0.7 | +2.43% | -18 | 21.57 | 25.17 | 28.77 | 32.36 | 35.96 | 39.55 | 43.15 | 46.74 | 50.34 |
W2037 | 28.8 | -0.15 | -0.52% | -21.3 | 21.95 | 25.61 | 29.26 | 32.92 | 36.58 | 40.24 | 43.9 | 47.55 | 51.21 |
W2036 | 28.95 | -1.05 | -3.5% | -22 | 22.27 | 25.99 | 29.7 | 33.41 | 37.12 | 40.84 | 44.55 | 48.26 | 51.97 |
W2035 | 30 | -9.6 | -24.2% | -20.5 | 22.64 | 26.41 | 30.19 | 33.96 | 37.73 | 41.51 | 45.28 | 49.05 | 52.83 |
W2034 | 39.6 | -0.35 | -0.88% | +3.53 | 22.95 | 26.77 | 30.6 | 34.42 | 38.25 | 42.07 | 45.9 | 49.72 | 53.55 |
W2033 | 39.95 | -0.25 | -0.62% | +5.4 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.27 | 53.07 |
W2032 | 40.2 | -1.5 | -3.6% | +7.26 | 22.49 | 26.24 | 29.98 | 33.73 | 37.48 | 41.23 | 44.98 | 48.72 | 52.47 |
W2031 | 41.7 | +2.45 | +6.24% | +12.2 | 22.3 | 26.01 | 29.73 | 33.45 | 37.16 | 40.88 | 44.59 | 48.31 | 52.03 |
W2030 | 39.25 | +1.5 | +3.97% | +6.7 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 |
W2029 | 37.75 | +0.35 | +0.94% | +3.26 | 21.93 | 25.59 | 29.25 | 32.9 | 36.56 | 40.21 | 43.87 | 47.52 | 51.18 |
W2028 | 37.4 | +0.05 | +0.13% | +3.36 | 21.71 | 25.33 | 28.95 | 32.57 | 36.18 | 39.8 | 43.42 | 47.04 | 50.66 |
W2027 | 37.35 | +0.35 | +0.95% | +4.24 | 21.5 | 25.08 | 28.66 | 32.25 | 35.83 | 39.41 | 43 | 46.58 | 50.16 |
W2026 | 37 | -0.6 | -1.6% | +4.69 | 21.21 | 24.74 | 28.27 | 31.81 | 35.34 | 38.88 | 42.41 | 45.94 | 49.48 |
W2025 | 37.6 | +1.75 | +4.88% | +8.21 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.64 |
W2024 | 35.85 | -1.05 | -2.85% | +5.66 | 20.36 | 23.75 | 27.14 | 30.54 | 33.93 | 37.32 | 40.72 | 44.11 | 47.5 |
W2023 | 36.9 | +0.2 | +0.54% | +9.78 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.69 | 47.06 |
W2022 | 36.7 | +1.6 | +4.56% | +9.87 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 | 36.74 | 40.08 | 43.42 | 46.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2021 | 35.1 | +0.65 | +1.89% | +6.14 | 19.84 | 23.15 | 26.46 | 29.76 | 33.07 | 36.38 | 39.68 | 42.99 | 46.3 |
W2020 | 34.45 | -1.6 | -4.44% | +4.91 | 19.7 | 22.99 | 26.27 | 29.55 | 32.84 | 36.12 | 39.41 | 42.69 | 45.97 |
W2019 | 36.05 | -0.75 | -2.04% | +10 | 19.66 | 22.94 | 26.22 | 29.5 | 32.77 | 36.05 | 39.33 | 42.6 | 45.88 |
W2018 | 36.8 | +0.5 | +1.38% | +13.3 | 19.49 | 22.73 | 25.98 | 29.23 | 32.48 | 35.72 | 38.97 | 42.22 | 45.47 |
W2017 | 36.3 | +3.4 | +10.3% | +13.3 | 19.22 | 22.42 | 25.62 | 28.83 | 32.03 | 35.23 | 38.44 | 41.64 | 44.84 |
W2016 | 32.9 | +0.1 | +0.3% | +3.62 | 19.05 | 22.22 | 25.4 | 28.57 | 31.75 | 34.92 | 38.1 | 41.27 | 44.45 |
W2015 | 32.8 | +1.8 | +5.81% | +3.46 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.39 |
W2014 | 31 | +1.75 | +5.98% | -1.84 | 18.95 | 22.11 | 25.26 | 28.42 | 31.58 | 34.74 | 37.9 | 41.05 | 44.21 |
W2013 | 29.25 | +2.25 | +8.33% | -7.73 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.21 | 44.38 |
W2012 | 27 | -4.7 | -14.8% | -15.9 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 | 35.31 | 38.52 | 41.73 | 44.94 |
W2011 | 31.7 | -2.5 | -7.31% | -2.69 | 19.55 | 22.8 | 26.06 | 29.32 | 32.58 | 35.83 | 39.09 | 42.35 | 45.61 |
W2010 | 34.2 | +1.85 | +5.72% | +5.44 | 19.46 | 22.7 | 25.95 | 29.19 | 32.43 | 35.68 | 38.92 | 42.16 | 45.41 |
W2009 | 32.35 | +0.25 | +0.78% | +0.72 | 19.27 | 22.48 | 25.7 | 28.91 | 32.12 | 35.33 | 38.54 | 41.75 | 44.97 |
W2008 | 32.1 | -1.5 | -4.46% | +0.61 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.67 |
W2007 | 33.6 | +1.4 | +4.35% | +6.01 | 19.02 | 22.19 | 25.36 | 28.53 | 31.7 | 34.87 | 38.04 | 41.2 | 44.37 |
W2006 | 32.2 | +1.2 | +3.87% | +3.08 | 18.74 | 21.87 | 24.99 | 28.11 | 31.24 | 34.36 | 37.49 | 40.61 | 43.73 |
W2005 | 31 | -1.65 | -5.05% | +0.19 | 18.57 | 21.66 | 24.75 | 27.85 | 30.94 | 34.04 | 37.13 | 40.22 | 43.32 |
W2004 | 32.65 | +0.35 | +1.08% | +6.14 | 18.46 | 21.53 | 24.61 | 27.69 | 30.76 | 33.84 | 36.91 | 39.99 | 43.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2003 | 32.3 | +1.1 | +3.53% | +6.22 | 18.24 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.53 | 42.57 |
W2002 | 31.2 | -1.35 | -4.15% | +3.59 | 18.07 | 21.08 | 24.1 | 27.11 | 30.12 | 33.13 | 36.14 | 39.15 | 42.17 |
W2001 | 32.55 | -1.9 | -5.52% | +8.92 | 17.93 | 20.92 | 23.91 | 26.9 | 29.88 | 32.87 | 35.86 | 38.85 | 41.84 |
W1952 | 34.45 | +1.25 | +3.77% | +16.4 | 17.75 | 20.71 | 23.67 | 26.63 | 29.59 | 32.55 | 35.51 | 38.46 | 41.42 |
W1951 | 33.2 | +3.35 | +11.2% | +13.7 | 17.52 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.95 | 40.87 |
W1950 | 29.85 | -0.25 | -0.83% | +3.22 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 | 31.81 | 34.7 | 37.59 | 40.49 |
W1949 | 30.1 | +0.55 | +1.86% | +4.26 | 17.32 | 20.21 | 23.1 | 25.98 | 28.87 | 31.76 | 34.64 | 37.53 | 40.42 |
W1948 | 29.55 | +0.15 | +0.51% | +2.67 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 | 31.66 | 34.54 | 37.41 | 40.29 |
W1947 | 29.4 | +1.75 | +6.33% | +2.25 | 17.25 | 20.13 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.26 |
W1946 | 27.65 | -0.7 | -2.47% | -3.99 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.32 |
W1945 | 28.35 | -0.3 | -1.05% | -2.18 | 17.39 | 20.29 | 23.18 | 26.08 | 28.98 | 31.88 | 34.78 | 37.67 | 40.57 |
W1944 | 28.65 | +0.6 | +2.14% | -0.81 | 17.33 | 20.22 | 23.11 | 26 | 28.88 | 31.77 | 34.66 | 37.55 | 40.44 |
W1943 | 28.05 | -0.5 | -1.75% | -2.57 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.42 | 40.3 |
W1942 | 28.55 | +0.4 | +1.42% | -1.64 | 17.42 | 20.32 | 23.22 | 26.12 | 29.03 | 31.93 | 34.83 | 37.73 | 40.64 |
W1941 | 28.15 | -0.55 | -1.92% | -3.72 | 17.54 | 20.47 | 23.39 | 26.31 | 29.24 | 32.16 | 35.09 | 38.01 | 40.93 |
W1940 | 28.7 | -0.6 | -2.05% | -2.72 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.31 |
W1939 | 29.3 | -0.35 | -1.18% | -1.65 | 17.88 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.73 | 41.71 |
W1938 | 29.65 | +0.45 | +1.54% | -1.03 | 17.97 | 20.97 | 23.97 | 26.96 | 29.96 | 32.95 | 35.95 | 38.94 | 41.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1937 | 29.2 | +0.25 | +0.86% | -2.99 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.14 |
W1936 | 28.95 | -0.25 | -0.86% | -4.36 | 18.16 | 21.19 | 24.22 | 27.24 | 30.27 | 33.3 | 36.32 | 39.35 | 42.38 |
W1935 | 29.2 | -0.8 | -2.67% | -3.98 | 18.25 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.53 | 42.58 |
W1934 | 30 | 0 | 0% | -1.7 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 | 33.57 | 36.62 | 39.67 | 42.73 |
W1933 | 30 | +2.9 | +10.7% | -1.78 | 18.33 | 21.38 | 24.43 | 27.49 | 30.54 | 33.6 | 36.65 | 39.7 | 42.76 |
W1932 | 27.1 | -0.3 | -1.09% | -11.3 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.76 |
W1931 | 27.4 | -3.75 | -12% | -11.7 | 18.62 | 21.72 | 24.82 | 27.92 | 31.03 | 34.13 | 37.23 | 40.33 | 43.44 |
W1930 | 31.15 | -0.15 | -0.48% | -1.1 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 | 34.65 | 37.8 | 40.94 | 44.09 |
W1929 | 31.3 | -0.3 | -0.95% | -1.52 | 19.07 | 22.25 | 25.43 | 28.61 | 31.78 | 34.96 | 38.14 | 41.32 | 44.5 |
W1928 | 31.6 | -0.85 | -2.62% | -0.17 | 18.99 | 22.16 | 25.32 | 28.49 | 31.65 | 34.82 | 37.98 | 41.15 | 44.32 |
W1927 | 32.45 | +1 | +3.18% | +2.89 | 18.92 | 22.08 | 25.23 | 28.38 | 31.54 | 34.69 | 37.85 | 41 | 44.15 |
W1926 | 31.45 | -0.05 | -0.16% | -0.02 | 18.87 | 22.02 | 25.17 | 28.31 | 31.46 | 34.6 | 37.75 | 40.89 | 44.04 |
W1925 | 31.5 | +0.1 | +0.32% | +0.07 | 18.89 | 22.03 | 25.18 | 28.33 | 31.48 | 34.62 | 37.77 | 40.92 | 44.07 |
W1924 | 31.4 | +0.6 | +1.95% | +0.37 | 18.77 | 21.9 | 25.03 | 28.16 | 31.28 | 34.41 | 37.54 | 40.67 | 43.8 |
W1923 | 30.8 | +0.2 | +0.65% | -0.85 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 34.17 | 37.28 | 40.38 | 43.49 |
W1922 | 30.6 | +0.3 | +0.99% | -1.3 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.41 |
W1921 | 30.3 | +0.25 | +0.83% | -2.32 | 18.61 | 21.71 | 24.82 | 27.92 | 31.02 | 34.12 | 37.22 | 40.32 | 43.43 |
W1920 | 30.05 | -3.3 | -9.9% | -3.29 | 18.64 | 21.75 | 24.86 | 27.97 | 31.07 | 34.18 | 37.29 | 40.39 | 43.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1919 | 33.35 | -0.15 | -0.45% | +6.69 | 18.75 | 21.88 | 25.01 | 28.13 | 31.26 | 34.38 | 37.51 | 40.63 | 43.76 |
W1918 | 33.5 | -1.4 | -4.01% | +7.35 | 18.72 | 21.85 | 24.97 | 28.09 | 31.21 | 34.33 | 37.45 | 40.57 | 43.69 |
W1917 | 34.9 | +5.3 | +17.9% | +12 | 18.69 | 21.81 | 24.93 | 28.04 | 31.16 | 34.27 | 37.39 | 40.5 | 43.62 |
W1916 | 29.6 | -0.5 | -1.66% | -4.76 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 | 34.19 | 37.3 | 40.4 | 43.51 |
W1915 | 30.1 | -1.3 | -4.14% | -3.94 | 18.8 | 21.93 | 25.07 | 28.2 | 31.33 | 34.47 | 37.6 | 40.73 | 43.87 |
W1914 | 31.4 | -0.3 | -0.95% | -0.45 | 18.93 | 22.08 | 25.23 | 28.39 | 31.54 | 34.7 | 37.85 | 41 | 44.16 |
W1913 | 31.7 | +2.7 | +9.31% | -0.02 | 19.02 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.22 | 44.39 |
W1912 | 29 | +0.45 | +1.58% | -9.11 | 19.14 | 22.34 | 25.53 | 28.72 | 31.91 | 35.1 | 38.29 | 41.48 | 44.67 |
W1911 | 28.55 | -1.45 | -4.83% | -11.7 | 19.4 | 22.64 | 25.87 | 29.1 | 32.34 | 35.57 | 38.81 | 42.04 | 45.27 |
W1910 | 30 | -0.8 | -2.6% | -8.06 | 19.58 | 22.84 | 26.1 | 29.37 | 32.63 | 35.89 | 39.16 | 42.42 | 45.68 |
W1909 | 30.8 | -0.2 | -0.65% | -6.39 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.07 |
W1908 | 31 | -1.45 | -4.47% | -6.4 | 19.87 | 23.18 | 26.5 | 29.81 | 33.12 | 36.43 | 39.74 | 43.05 | 46.37 |
W1907 | 32.45 | -0.25 | -0.76% | -2.97 | 20.07 | 23.41 | 26.75 | 30.1 | 33.44 | 36.79 | 40.13 | 43.47 | 46.82 |
W1905 | 32.7 | -0.15 | -0.46% | -1.93 | 20.01 | 23.34 | 26.67 | 30.01 | 33.34 | 36.68 | 40.01 | 43.34 | 46.68 |
W1904 | 32.85 | -1.05 | -3.1% | -0.99 | 19.91 | 23.22 | 26.54 | 29.86 | 33.18 | 36.49 | 39.81 | 43.13 | 46.45 |
W1903 | 33.9 | +1 | +3.04% | +2.99 | 19.75 | 23.04 | 26.33 | 29.62 | 32.92 | 36.21 | 39.5 | 42.79 | 46.08 |
W1902 | 32.9 | +0.1 | +0.3% | -0.16 | 19.77 | 23.07 | 26.36 | 29.66 | 32.95 | 36.25 | 39.54 | 42.84 | 46.14 |
W1901 | 32.8 | -0.75 | -2.24% | -0.02 | 19.68 | 22.97 | 26.25 | 29.53 | 32.81 | 36.09 | 39.37 | 42.65 | 45.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1852 | 33.55 | -0.75 | -2.19% | +3.43 | 19.46 | 22.71 | 25.95 | 29.19 | 32.44 | 35.68 | 38.93 | 42.17 | 45.41 |
W1851 | 34.3 | -0.3 | -0.87% | +6.56 | 19.31 | 22.53 | 25.75 | 28.97 | 32.19 | 35.41 | 38.63 | 41.84 | 45.06 |
W1850 | 34.6 | +2.25 | +6.96% | +9.21 | 19.01 | 22.18 | 25.34 | 28.51 | 31.68 | 34.85 | 38.02 | 41.18 | 44.35 |
W1849 | 32.35 | -1.2 | -3.58% | +4.29 | 18.61 | 21.71 | 24.82 | 27.92 | 31.02 | 34.12 | 37.22 | 40.32 | 43.43 |
W1848 | 33.55 | -0.05 | -0.15% | +9.34 | 18.41 | 21.48 | 24.55 | 27.62 | 30.68 | 33.75 | 36.82 | 39.89 | 42.96 |
W1847 | 33.6 | -1.6 | -4.55% | +11.3 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.25 | 42.27 |
W1846 | 35.2 | +4.05 | +13% | +18.7 | 17.79 | 20.76 | 23.73 | 26.69 | 29.66 | 32.62 | 35.59 | 38.55 | 41.52 |
W1845 | 31.15 | +0.6 | +1.96% | +6.19 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 |
W1844 | 30.55 | +1.1 | +3.74% | +5.58 | 17.36 | 20.25 | 23.15 | 26.04 | 28.93 | 31.83 | 34.72 | 37.61 | 40.51 |
W1843 | 29.45 | -4.95 | -14.4% | +1.81 | 17.36 | 20.25 | 23.14 | 26.03 | 28.93 | 31.82 | 34.71 | 37.6 | 40.5 |
W1842 | 34.4 | +3.4 | +11% | +18.2 | 17.46 | 20.36 | 23.27 | 26.18 | 29.09 | 32 | 34.91 | 37.82 | 40.73 |
W1841 | 31 | +3 | +10.7% | +7.01 | 17.38 | 20.28 | 23.18 | 26.07 | 28.97 | 31.87 | 34.76 | 37.66 | 40.56 |
W1840 | 28 | -2.3 | -7.59% | -3.88 | 17.48 | 20.39 | 23.3 | 26.22 | 29.13 | 32.04 | 34.96 | 37.87 | 40.78 |
W1839 | 30.3 | +2.6 | +9.39% | +1.43 | 17.92 | 20.91 | 23.9 | 26.89 | 29.87 | 32.86 | 35.85 | 38.83 | 41.82 |
W1838 | 27.7 | +1.7 | +6.54% | -9.47 | 18.36 | 21.42 | 24.48 | 27.54 | 30.6 | 33.66 | 36.72 | 39.77 | 42.83 |
W1837 | 26 | -2 | -7.14% | -17.7 | 18.95 | 22.11 | 25.27 | 28.43 | 31.59 | 34.75 | 37.91 | 41.06 | 44.22 |
W1836 | 28 | +0.8 | +2.94% | -14.9 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.76 | 46.05 |
W1835 | 27.2 | +0.6 | +2.26% | -20 | 20.4 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.21 | 47.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1834 | 26.6 | -4.4 | -14.2% | -23.7 | 20.93 | 24.42 | 27.91 | 31.4 | 34.88 | 38.37 | 41.86 | 45.35 | 48.84 |
W1833 | 31 | +5.05 | +19.5% | -13.5 | 21.51 | 25.09 | 28.67 | 32.26 | 35.84 | 39.43 | 43.01 | 46.59 | 50.18 |
W1832 | 25.95 | -4.5 | -14.8% | -29.7 | 22.15 | 25.84 | 29.54 | 33.23 | 36.92 | 40.61 | 44.3 | 47.99 | 51.69 |
W1831 | 30.45 | -1.15 | -3.64% | -21.6 | 23.29 | 27.17 | 31.05 | 34.93 | 38.82 | 42.7 | 46.58 | 50.46 | 54.34 |
W1830 | 31.6 | -1.2 | -3.66% | -21.9 | 24.27 | 28.31 | 32.35 | 36.4 | 40.44 | 44.49 | 48.53 | 52.57 | 56.62 |
W1829 | 32.8 | -0.3 | -0.91% | -20.9 | 24.9 | 29.04 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 | 53.94 | 58.09 |
W1828 | 33.1 | -4.55 | -12.1% | -21.7 | 25.36 | 29.59 | 33.82 | 38.05 | 42.27 | 46.5 | 50.73 | 54.95 | 59.18 |
W1827 | 37.65 | -2.05 | -5.16% | -11.9 | 25.63 | 29.9 | 34.17 | 38.44 | 42.71 | 46.98 | 51.25 | 55.52 | 59.8 |
W1826 | 39.7 | -0.9 | -2.22% | -5.92 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 | 46.42 | 50.64 | 54.85 | 59.07 |
W1825 | 40.6 | -2.4 | -5.58% | -1.71 | 24.78 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.83 |
W1824 | 43 | +0.55 | +1.3% | +6.86 | 24.14 | 28.17 | 32.19 | 36.21 | 40.24 | 44.26 | 48.29 | 52.31 | 56.33 |
W1823 | 42.45 | +3.85 | +9.97% | +9.21 | 23.32 | 27.21 | 31.1 | 34.98 | 38.87 | 42.76 | 46.64 | 50.53 | 54.42 |
W1822 | 38.6 | -0.45 | -1.15% | +3.07 | 22.47 | 26.21 | 29.96 | 33.7 | 37.45 | 41.19 | 44.94 | 48.68 | 52.43 |
W1821 | 39.05 | -5.95 | -13.2% | +7.8 | 21.73 | 25.36 | 28.98 | 32.6 | 36.22 | 39.85 | 43.47 | 47.09 | 50.71 |
W1820 | 45 | -5.6 | -11.1% | +28 | 21.09 | 24.6 | 28.12 | 31.63 | 35.15 | 38.66 | 42.18 | 45.69 | 49.21 |
W1819 | 50.6 | -1 | -1.94% | +51.3 | 20.07 | 23.41 | 26.76 | 30.1 | 33.45 | 36.79 | 40.14 | 43.48 | 46.82 |
W1818 | 51.6 | +6.35 | +14% | +65.6 | 18.69 | 21.81 | 24.92 | 28.04 | 31.15 | 34.27 | 37.38 | 40.5 | 43.62 |
W1817 | 45.25 | +2.3 | +5.36% | +57.5 | 17.23 | 20.11 | 22.98 | 25.85 | 28.72 | 31.6 | 34.47 | 37.34 | 40.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1816 | 42.95 | +4.15 | +10.7% | +60.2 | 16.08 | 18.77 | 21.45 | 24.13 | 26.81 | 29.49 | 32.17 | 34.85 | 37.53 |
W1815 | 38.8 | +7.85 | +25.4% | +54.7 | 15.04 | 17.55 | 20.06 | 22.57 | 25.07 | 27.58 | 30.09 | 32.59 | 35.1 |
W1814 | 30.95 | +2.8 | +9.95% | +30.8 | 14.2 | 16.57 | 18.93 | 21.3 | 23.67 | 26.03 | 28.4 | 30.76 | 33.13 |
W1813 | 28.15 | +1.45 | +5.43% | +22.8 | 13.75 | 16.04 | 18.34 | 20.63 | 22.92 | 25.21 | 27.5 | 29.79 | 32.09 |
W1812 | 26.7 | +1.5 | +5.95% | +19.5 | 13.41 | 15.64 | 17.87 | 20.11 | 22.34 | 24.58 | 26.81 | 29.04 | 31.28 |
W1811 | 25.2 | +1.2 | +5% | +15.3 | 13.11 | 15.3 | 17.49 | 19.67 | 21.86 | 24.04 | 26.23 | 28.41 | 30.6 |
W1810 | 24 | +1.35 | +5.96% | +11.7 | 12.89 | 15.03 | 17.18 | 19.33 | 21.48 | 23.62 | 25.77 | 27.92 | 30.07 |
W1809 | 22.65 | -2.45 | -9.76% | +7.23 | 12.67 | 14.79 | 16.9 | 19.01 | 21.12 | 23.24 | 25.35 | 27.46 | 29.57 |
W1808 | 25.1 | +2.25 | +9.85% | +20.5 | 12.5 | 14.59 | 16.67 | 18.75 | 20.84 | 22.92 | 25.01 | 27.09 | 29.17 |
W1807 | 22.85 | +2.05 | +9.86% | +12 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 22.44 | 24.48 | 26.52 | 28.57 |
W1806 | 20.8 | +0.8 | +4% | +3.05 | 12.11 | 14.13 | 16.15 | 18.17 | 20.18 | 22.2 | 24.22 | 26.24 | 28.26 |
W1805 | 20 | -0.35 | -1.72% | -0.46 | 12.06 | 14.06 | 16.07 | 18.08 | 20.09 | 22.1 | 24.11 | 26.12 | 28.13 |