Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1439 中和資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.05 26.2 -0.15 -0.57% 1.15% 26.2 26.3 26
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
69180.1 萬 56 1.2 張/筆 26.08 元 1.04 56.63 -0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2565.51 萬 26 1 張/筆 26.19 元 -0.05 (-0.19%)

連漲連跌: 連2跌  ( -0.2元 / -0.76%)        
財報評分: 最新70分 / 平均50分        上市指數: 15658.85 (-287.69 / -1.8%)

 
(1439) 中和 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W210526.05-0.2-0.76%-5.616.5619.3222.0824.8427.630.3633.1235.8738.63
W210426.25-0.65-2.42%-4.8616.5619.3122.0724.8327.5930.3533.1135.8738.63
W210326.9-0.8-2.89%-2.6616.5819.3422.1124.8727.6330.433.1635.9238.69
W210227.7-0.8-2.81%+0.0816.6119.3722.1424.9127.6830.4433.2135.9838.75
W210128.5+0.25+0.88%+2.8216.6319.422.1824.9527.7230.4933.2636.0338.81
W205228.25+0.3+1.07%+1.9716.6219.3922.1624.9327.730.4733.2436.0138.79
W205127.95+0.7+2.57%+1.0616.5919.3622.1324.8927.6630.4233.1935.9538.72
W205027.25-1.2-4.22%-1.916.6719.4422.222527.7830.5533.3336.1138.89
W204928.45-0.25-0.87%+1.9916.7419.5322.3225.1127.930.6933.4836.2639.05
W204828.7+0.25+0.88%+2.7416.7619.5522.3525.1427.9330.7333.5236.3139.11
W204728.45+0.35+1.25%+1.4816.8219.6222.4325.2328.0330.8433.6436.4439.25
W204628.1+1.9+7.25%-2.7417.3420.2223.112628.8931.7834.6737.5640.45
W204526.2+0.2+0.77%-12.117.8820.8623.8426.8229.832.7835.7638.7441.73
W204426-0.8-2.99%-15.818.5321.6224.727.7930.8833.9737.0640.1443.23
W204326.8-0.65-2.37%-16.519.2522.4625.6728.8832.0935.338.5141.7144.92
W204227.45-0.8-2.83%-16.919.8323.1326.4429.7433.0536.3539.6642.9646.26
W204128.25-0.05-0.18%-16.520.323.6927.0730.4533.8437.2240.6143.9947.37
W204028.3+0.65+2.35%-18.120.7324.1827.6331.0934.543841.4544.948.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203927.65-1.85-6.27%-21.521.1424.6728.1931.7135.2438.7642.2945.8149.33
W203829.5+0.7+2.43%-1821.5725.1728.7732.3635.9639.5543.1546.7450.34
W203728.8-0.15-0.52%-21.321.9525.6129.2632.9236.5840.2443.947.5551.21
W203628.95-1.05-3.5%-2222.2725.9929.733.4137.1240.8444.5548.2651.97
W203530-9.6-24.2%-20.522.6426.4130.1933.9637.7341.5145.2849.0552.83
W203439.6-0.35-0.88%+3.5322.9526.7730.634.4238.2542.0745.949.7253.55
W203339.95-0.25-0.62%+5.422.7426.5330.3234.1137.941.6945.4849.2753.07
W203240.2-1.5-3.6%+7.2622.4926.2429.9833.7337.4841.2344.9848.7252.47
W203141.7+2.45+6.24%+12.222.326.0129.7333.4537.1640.8844.5948.3152.03
W203039.25+1.5+3.97%+6.722.0725.7529.4333.1136.7840.4644.1447.8251.5
W202937.75+0.35+0.94%+3.2621.9325.5929.2532.936.5640.2143.8747.5251.18
W202837.4+0.05+0.13%+3.3621.7125.3328.9532.5736.1839.843.4247.0450.66
W202737.35+0.35+0.95%+4.2421.525.0828.6632.2535.8339.414346.5850.16
W202637-0.6-1.6%+4.6921.2124.7428.2731.8135.3438.8842.4145.9449.48
W202537.6+1.75+4.88%+8.2120.8524.3227.831.2734.7538.2241.745.1748.64
W202435.85-1.05-2.85%+5.6620.3623.7527.1430.5433.9337.3240.7244.1147.5
W202336.9+0.2+0.54%+9.7820.1723.5326.8930.2533.6136.9740.3343.6947.06
W202236.7+1.6+4.56%+9.8720.0423.3826.7230.0633.436.7440.0843.4246.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202135.1+0.65+1.89%+6.1419.8423.1526.4629.7633.0736.3839.6842.9946.3
W202034.45-1.6-4.44%+4.9119.722.9926.2729.5532.8436.1239.4142.6945.97
W201936.05-0.75-2.04%+1019.6622.9426.2229.532.7736.0539.3342.645.88
W201836.8+0.5+1.38%+13.319.4922.7325.9829.2332.4835.7238.9742.2245.47
W201736.3+3.4+10.3%+13.319.2222.4225.6228.8332.0335.2338.4441.6444.84
W201632.9+0.1+0.3%+3.6219.0522.2225.428.5731.7534.9238.141.2744.45
W201532.8+1.8+5.81%+3.4619.0222.1925.3628.5331.734.8738.0441.2144.39
W201431+1.75+5.98%-1.8418.9522.1125.2628.4231.5834.7437.941.0544.21
W201329.25+2.25+8.33%-7.7319.0222.1925.3628.5331.734.8738.0441.2144.38
W201227-4.7-14.8%-15.919.2622.4725.6828.8932.135.3138.5241.7344.94
W201131.7-2.5-7.31%-2.6919.5522.826.0629.3232.5835.8339.0942.3545.61
W201034.2+1.85+5.72%+5.4419.4622.725.9529.1932.4335.6838.9242.1645.41
W200932.35+0.25+0.78%+0.7219.2722.4825.728.9132.1235.3338.5441.7544.97
W200832.1-1.5-4.46%+0.6119.1422.3325.5228.7131.935.0938.2841.4744.67
W200733.6+1.4+4.35%+6.0119.0222.1925.3628.5331.734.8738.0441.244.37
W200632.2+1.2+3.87%+3.0818.7421.8724.9928.1131.2434.3637.4940.6143.73
W200531-1.65-5.05%+0.1918.5721.6624.7527.8530.9434.0437.1340.2243.32
W200432.65+0.35+1.08%+6.1418.4621.5324.6127.6930.7633.8436.9139.9943.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200332.3+1.1+3.53%+6.2218.2421.2924.3327.3730.4133.4536.4939.5342.57
W200231.2-1.35-4.15%+3.5918.0721.0824.127.1130.1233.1336.1439.1542.17
W200132.55-1.9-5.52%+8.9217.9320.9223.9126.929.8832.8735.8638.8541.84
W195234.45+1.25+3.77%+16.417.7520.7123.6726.6329.5932.5535.5138.4641.42
W195133.2+3.35+11.2%+13.717.5220.4323.3526.2729.1932.1135.0337.9540.87
W195029.85-0.25-0.83%+3.2217.3520.2423.1426.0328.9231.8134.737.5940.49
W194930.1+0.55+1.86%+4.2617.3220.2123.125.9828.8731.7634.6437.5340.42
W194829.55+0.15+0.51%+2.6717.2720.1523.0225.928.7831.6634.5437.4140.29
W194729.4+1.75+6.33%+2.2517.2520.132325.8828.7531.6334.537.3840.26
W194627.65-0.7-2.47%-3.9917.2820.1623.0425.9228.831.6834.5637.4440.32
W194528.35-0.3-1.05%-2.1817.3920.2923.1826.0828.9831.8834.7837.6740.57
W194428.65+0.6+2.14%-0.8117.3320.2223.112628.8831.7734.6637.5540.44
W194328.05-0.5-1.75%-2.5717.2720.1523.0325.9128.7931.6734.5537.4240.3
W194228.55+0.4+1.42%-1.6417.4220.3223.2226.1229.0331.9334.8337.7340.64
W194128.15-0.55-1.92%-3.7217.5420.4723.3926.3129.2432.1635.0938.0140.93
W194028.7-0.6-2.05%-2.7217.720.6523.626.5529.532.4535.438.3541.31
W193929.3-0.35-1.18%-1.6517.8820.8523.8326.8129.7932.7735.7538.7341.71
W193829.65+0.45+1.54%-1.0317.9720.9723.9726.9629.9632.9535.9538.9441.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193729.2+0.25+0.86%-2.9918.0621.0724.0827.0930.133.1136.1239.1342.14
W193628.95-0.25-0.86%-4.3618.1621.1924.2227.2430.2733.336.3239.3542.38
W193529.2-0.8-2.67%-3.9818.2521.2924.3327.3730.4133.4536.4939.5342.58
W19343000%-1.718.3121.3624.4227.4730.5233.5736.6239.6742.73
W193330+2.9+10.7%-1.7818.3321.3824.4327.4930.5433.636.6539.742.76
W193227.1-0.3-1.09%-11.318.3321.3824.4427.4930.5533.636.6639.7142.76
W193127.4-3.75-12%-11.718.6221.7224.8227.9231.0334.1337.2340.3343.44
W193031.15-0.15-0.48%-1.118.922.0525.228.3531.534.6537.840.9444.09
W192931.3-0.3-0.95%-1.5219.0722.2525.4328.6131.7834.9638.1441.3244.5
W192831.6-0.85-2.62%-0.1718.9922.1625.3228.4931.6534.8237.9841.1544.32
W192732.45+1+3.18%+2.8918.9222.0825.2328.3831.5434.6937.854144.15
W192631.45-0.05-0.16%-0.0218.8722.0225.1728.3131.4634.637.7540.8944.04
W192531.5+0.1+0.32%+0.0718.8922.0325.1828.3331.4834.6237.7740.9244.07
W192431.4+0.6+1.95%+0.3718.7721.925.0328.1631.2834.4137.5440.6743.8
W192330.8+0.2+0.65%-0.8518.6421.7524.8527.9631.0734.1737.2840.3843.49
W192230.6+0.3+0.99%-1.318.621.724.827.93134.137.240.343.41
W192130.3+0.25+0.83%-2.3218.6121.7124.8227.9231.0234.1237.2240.3243.43
W192030.05-3.3-9.9%-3.2918.6421.7524.8627.9731.0734.1837.2940.3943.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191933.35-0.15-0.45%+6.6918.7521.8825.0128.1331.2634.3837.5140.6343.76
W191833.5-1.4-4.01%+7.3518.7221.8524.9728.0931.2134.3337.4540.5743.69
W191734.9+5.3+17.9%+1218.6921.8124.9328.0431.1634.2737.3940.543.62
W191629.6-0.5-1.66%-4.7618.6521.7624.8627.9731.0834.1937.340.443.51
W191530.1-1.3-4.14%-3.9418.821.9325.0728.231.3334.4737.640.7343.87
W191431.4-0.3-0.95%-0.4518.9322.0825.2328.3931.5434.737.854144.16
W191331.7+2.7+9.31%-0.0219.0222.225.3728.5431.7134.8838.0541.2244.39
W191229+0.45+1.58%-9.1119.1422.3425.5328.7231.9135.138.2941.4844.67
W191128.55-1.45-4.83%-11.719.422.6425.8729.132.3435.5738.8142.0445.27
W191030-0.8-2.6%-8.0619.5822.8426.129.3732.6335.8939.1642.4245.68
W190930.8-0.2-0.65%-6.3919.7423.0326.3229.6132.936.1939.4842.7746.07
W190831-1.45-4.47%-6.419.8723.1826.529.8133.1236.4339.7443.0546.37
W190732.45-0.25-0.76%-2.9720.0723.4126.7530.133.4436.7940.1343.4746.82
W190532.7-0.15-0.46%-1.9320.0123.3426.6730.0133.3436.6840.0143.3446.68
W190432.85-1.05-3.1%-0.9919.9123.2226.5429.8633.1836.4939.8143.1346.45
W190333.9+1+3.04%+2.9919.7523.0426.3329.6232.9236.2139.542.7946.08
W190232.9+0.1+0.3%-0.1619.7723.0726.3629.6632.9536.2539.5442.8446.14
W190132.8-0.75-2.24%-0.0219.6822.9726.2529.5332.8136.0939.3742.6545.93
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185233.55-0.75-2.19%+3.4319.4622.7125.9529.1932.4435.6838.9342.1745.41
W185134.3-0.3-0.87%+6.5619.3122.5325.7528.9732.1935.4138.6341.8445.06
W185034.6+2.25+6.96%+9.2119.0122.1825.3428.5131.6834.8538.0241.1844.35
W184932.35-1.2-3.58%+4.2918.6121.7124.8227.9231.0234.1237.2240.3243.43
W184833.55-0.05-0.15%+9.3418.4121.4824.5527.6230.6833.7536.8239.8942.96
W184733.6-1.6-4.55%+11.318.1221.1424.1627.1830.233.2236.2439.2542.27
W184635.2+4.05+13%+18.717.7920.7623.7326.6929.6632.6235.5938.5541.52
W184531.15+0.6+1.96%+6.1917.620.5323.4726.429.3332.2735.238.1341.07
W184430.55+1.1+3.74%+5.5817.3620.2523.1526.0428.9331.8334.7237.6140.51
W184329.45-4.95-14.4%+1.8117.3620.2523.1426.0328.9331.8234.7137.640.5
W184234.4+3.4+11%+18.217.4620.3623.2726.1829.093234.9137.8240.73
W184131+3+10.7%+7.0117.3820.2823.1826.0728.9731.8734.7637.6640.56
W184028-2.3-7.59%-3.8817.4820.3923.326.2229.1332.0434.9637.8740.78
W183930.3+2.6+9.39%+1.4317.9220.9123.926.8929.8732.8635.8538.8341.82
W183827.7+1.7+6.54%-9.4718.3621.4224.4827.5430.633.6636.7239.7742.83
W183726-2-7.14%-17.718.9522.1125.2728.4331.5934.7537.9141.0644.22
W183628+0.8+2.94%-14.919.7423.0326.3229.6132.936.1939.4842.7646.05
W183527.2+0.6+2.26%-2020.423.8127.2130.6134.0137.4140.8144.2147.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183426.6-4.4-14.2%-23.720.9324.4227.9131.434.8838.3741.8645.3548.84
W183331+5.05+19.5%-13.521.5125.0928.6732.2635.8439.4343.0146.5950.18
W183225.95-4.5-14.8%-29.722.1525.8429.5433.2336.9240.6144.347.9951.69
W183130.45-1.15-3.64%-21.623.2927.1731.0534.9338.8242.746.5850.4654.34
W183031.6-1.2-3.66%-21.924.2728.3132.3536.440.4444.4948.5352.5756.62
W182932.8-0.3-0.91%-20.924.929.0433.1937.3441.4945.6449.7953.9458.09
W182833.1-4.55-12.1%-21.725.3629.5933.8238.0542.2746.550.7354.9559.18
W182737.65-2.05-5.16%-11.925.6329.934.1738.4442.7146.9851.2555.5259.8
W182639.7-0.9-2.22%-5.9225.3229.5433.7637.9842.246.4250.6454.8559.07
W182540.6-2.4-5.58%-1.7124.7828.9233.0537.1841.3145.4449.5753.757.83
W182443+0.55+1.3%+6.8624.1428.1732.1936.2140.2444.2648.2952.3156.33
W182342.45+3.85+9.97%+9.2123.3227.2131.134.9838.8742.7646.6450.5354.42
W182238.6-0.45-1.15%+3.0722.4726.2129.9633.737.4541.1944.9448.6852.43
W182139.05-5.95-13.2%+7.821.7325.3628.9832.636.2239.8543.4747.0950.71
W182045-5.6-11.1%+2821.0924.628.1231.6335.1538.6642.1845.6949.21
W181950.6-1-1.94%+51.320.0723.4126.7630.133.4536.7940.1443.4846.82
W181851.6+6.35+14%+65.618.6921.8124.9228.0431.1534.2737.3840.543.62
W181745.25+2.3+5.36%+57.517.2320.1122.9825.8528.7231.634.4737.3440.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181642.95+4.15+10.7%+60.216.0818.7721.4524.1326.8129.4932.1734.8537.53
W181538.8+7.85+25.4%+54.715.0417.5520.0622.5725.0727.5830.0932.5935.1
W181430.95+2.8+9.95%+30.814.216.5718.9321.323.6726.0328.430.7633.13
W181328.15+1.45+5.43%+22.813.7516.0418.3420.6322.9225.2127.529.7932.09
W181226.7+1.5+5.95%+19.513.4115.6417.8720.1122.3424.5826.8129.0431.28
W181125.2+1.2+5%+15.313.1115.317.4919.6721.8624.0426.2328.4130.6
W181024+1.35+5.96%+11.712.8915.0317.1819.3321.4823.6225.7727.9230.07
W180922.65-2.45-9.76%+7.2312.6714.7916.919.0121.1223.2425.3527.4629.57
W180825.1+2.25+9.85%+20.512.514.5916.6718.7520.8422.9225.0127.0929.17
W180722.85+2.05+9.86%+1212.2414.2816.3218.3620.422.4424.4826.5228.57
W180620.8+0.8+4%+3.0512.1114.1316.1518.1720.1822.224.2226.2428.26
W180520-0.35-1.72%-0.4612.0614.0616.0718.0820.0922.124.1126.1228.13


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。