Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1434 福懋資料日期: 02/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.35 30.6 -0.25 -0.82% 1.63% 30.6 30.6 30.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,5181.06 億 1,819 1.9 張/筆 30.27 元 0.96 13.73 1.58
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5577,832 萬 1,437 1.8 張/筆 30.63 元 +0.05 (+0.16%)

連漲連跌: 首日下跌  ( -0.25元 / -0.82%)        
財報評分: 最新45分 / 平均44分        上市指數: 15953.8 (-498.38 / -3.03%)

 
(1434) 福懋 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W210930.35+0.5+1.68%+0.3618.1521.1724.1927.2230.2433.2736.2939.3242.34
W210829.85+0.3+1.02%-1.6318.2121.2424.2827.3130.3533.3836.4239.4542.48
W210629.55+0.45+1.55%-3.2118.3221.3724.4227.4830.5333.5836.6439.6942.74
W210529.1-0.15-0.51%-5.1218.421.4724.5427.630.6733.7436.839.8742.94
W210429.25-1-3.31%-5.1418.521.5824.6727.7530.8333.923740.0843.17
W210330.25-0.25-0.82%-2.4118.621.724.827.93134.137.240.2943.39
W210230.5-0.55-1.77%-1.8418.6421.7524.8627.9731.0734.1837.2940.3943.5
W210131.05+0.25+0.81%-0.4218.7121.8324.9428.0631.1834.337.4240.5343.65
W205230.8+0.5+1.65%-1.2718.7221.8424.9628.0831.234.3237.4440.5543.67
W205130.3+0.3+1%-2.918.7221.8424.9628.0831.234.3237.4440.5643.69
W205030-0.9-2.91%-4.7318.8922.0425.1928.3431.4934.6437.7940.9344.08
W204930.9-0.35-1.12%-2.1118.9422.125.2528.4131.5734.7237.8841.0344.19
W204831.25-0.45-1.42%-0.9818.9322.0925.2528.431.5634.7137.8741.0244.18
W204731.7-0.55-1.71%+0.5918.9122.0625.2128.3631.5234.6737.8240.9744.12
W204632.25+0.9+2.87%+2.6318.852225.1428.2831.4234.5737.7140.8543.99
W204531.35+0.1+0.32%+0.1818.7821.925.0328.1631.2934.4237.5540.6843.81
W204431.25-0.1-0.32%+0.1218.7321.8524.9728.0931.2134.3337.4540.5743.7
W204331.35+0.1+0.32%+0.718.6821.7924.928.0231.1334.2437.3640.4743.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204231.25-0.65-2.04%+0.4118.6721.7924.928.0131.1234.2437.3540.4643.57
W204131.9+0.65+2.08%+2.0918.7521.872528.1231.2534.3737.540.6243.74
W204031.25+0.35+1.13%-1.0518.9522.1125.2628.4231.5834.7437.941.0544.21
W203930.9-3.1-9.12%-3.5919.2322.4325.6428.8432.0535.2638.4641.6644.87
W203834+3+9.68%+4.4919.5222.7826.0329.2832.5435.7939.0542.345.55
W203731+0.2+0.65%-6.0519.823.126.429.73336.339.642.8946.19
W203630.8+0.1+0.33%-8.2420.1423.526.8530.2133.5736.9240.2843.6346.99
W203530.7+0.2+0.66%-9.9220.4523.8627.2630.6734.0837.4940.944.347.71
W203430.5-0.05-0.16%-11.220.6124.0427.4830.9134.3537.7841.2244.6548.09
W203330.55+0.25+0.83%-11.720.7624.2227.6831.1434.638.0641.5244.9848.45
W203230.3+0.1+0.33%-13.120.9224.427.8931.3834.8638.3541.8345.3248.81
W203130.2-1.05-3.36%-1421.0724.5828.0931.635.1238.6342.1445.6549.16
W203031.25-1.6-4.87%-11.821.2524.7928.3331.8735.4138.9542.4946.0449.58
W202932.85-0.9-2.67%-7.221.2424.7828.3231.8635.438.9442.4846.0249.56
W202836.25-1.1-2.95%+2.6121.224.7328.2631.7935.3338.8642.3945.9249.46
W202737.35+0.1+0.27%+6.692124.5128.0131.5135.0138.5142.0145.5149.01
W202637.25-2.7-6.76%+7.9620.724.1527.631.0534.537.9541.444.8648.31
W202539.95+1.55+4.04%+17.520.423.827.230.63437.440.844.247.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202438.4+0.9+2.4%+15.819.8923.2126.5229.8433.1536.4739.7843.146.42
W202337.5+3.3+9.65%+15.719.4522.6925.9329.1732.4235.6638.942.1445.38
W202234.2+0.4+1.18%+6.5219.2622.4825.6928.932.1135.3238.5341.7444.95
W202133.8-0.1-0.29%+5.4519.2322.4425.6428.8532.0535.2638.4641.6744.88
W202033.9+0.3+0.89%+5.6219.2622.4725.6828.8932.135.3138.5241.7244.93
W201933.6-0.45-1.32%+4.6519.2622.4825.6928.932.1135.3238.5341.7444.95
W201834.05+2.95+9.49%+5.9719.2822.4925.728.9232.1335.3438.5641.7744.98
W201731.1-0.8-2.51%-3.1519.2722.4825.6928.932.1135.3238.5341.7444.96
W201631.9-0.2-0.62%-1.4419.4222.6625.8929.1332.3735.638.8442.0745.31
W201532.1+1.3+4.22%-1.3819.5322.7826.0429.332.5535.839.0642.3245.57
W201430.8+0.05+0.16%-5.8319.6222.926.1729.4432.7135.9839.2542.5245.79
W201330.75+1.85+6.4%-6.7419.7823.0826.3829.6832.9736.2739.5742.8646.16
W201228.9+0.1+0.35%-13.119.9423.2726.5929.9133.2436.5639.8943.2146.53
W201128.8-4.7-14%-14.420.1923.5526.9130.2833.6437.0140.3743.7347.1
W201033.500%-1.5520.4223.8227.2230.6234.0337.4340.8344.2347.64
W200933.5-0.85-2.47%-1.6320.4323.8427.2430.6534.0537.4640.8644.2747.68
W200834.35+0.3+0.88%+0.7620.4623.8627.2730.6834.0937.540.9144.3247.73
W200734.05+0.15+0.44%-0.0820.4523.8527.2630.6734.0837.4840.8944.347.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200633.9+0.1+0.3%-0.5220.4523.8527.2630.6734.0837.4840.8944.347.71
W200533.8-0.6-1.74%-0.9420.4723.8827.330.7134.1237.5340.9444.3547.77
W200434.4+0.1+0.29%+0.6220.5123.9327.3530.7734.1937.6141.0344.4447.86
W200334.3+0.15+0.44%+0.1620.5523.9727.430.8234.2537.6741.144.5247.94
W200234.15-0.1-0.29%-0.3820.572427.4230.8534.2837.7141.1444.5647.99
W200134.25+0.05+0.15%-0.1620.5824.0127.4430.8734.337.7341.1644.5948.03
W195234.2+0.05+0.15%-0.2620.572427.4330.8634.2937.7241.1544.5748
W195134.15+0.35+1.04%-0.3120.5523.9827.4130.8334.2637.6841.1144.5347.96
W195033.8-0.05-0.15%-1.4820.5824.0227.4530.8834.3137.7441.1744.648.03
W194933.85-0.15-0.44%-1.5220.6224.0627.530.9434.3737.8141.2544.6848.12
W194834-0.15-0.44%-1.2620.6624.127.5530.9934.4337.8841.3244.7648.21
W194734.15+0.1+0.29%-0.8420.6624.1127.5530.9934.4437.8841.3344.7748.21
W194634.05-0.4-1.16%-1.320.724.1527.631.0534.537.9541.444.8548.3
W194534.45-0.25-0.72%-0.1220.724.1427.5931.0434.4937.9441.3944.8448.29
W194434.7-0.45-1.28%+0.6120.6924.1427.5931.0434.4937.9441.3944.8348.28
W194335.15+0.4+1.15%+1.9920.6824.1327.5731.0234.4737.9141.3644.848.25
W194234.75+0.3+0.87%+0.7220.724.1527.631.0534.537.9541.444.8548.3
W194134.45+0.4+1.17%-0.5320.7824.2427.7131.1734.6338.141.5645.0248.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194034.05+0.25+0.74%-2.72124.52831.53538.54245.4948.99
W193933.8-1-2.87%-4.4421.2224.7628.331.8335.3738.9142.4445.9849.52
W193834.8+0.15+0.43%-2.7321.4725.0428.6232.235.7839.3542.9346.5150.09
W193734.6500%-4.0321.6625.2728.8832.4936.139.7143.3246.9350.55
W193634.65+0.6+1.76%-4.7121.8225.4529.0932.7336.364043.6347.2750.91
W193534.05-0.9-2.58%-7.142225.6729.343336.6740.344447.6751.34
W193434.95+1+2.95%-5.6522.2325.9329.6333.3437.0440.7544.4548.1551.86
W193333.95-0.45-1.31%-8.9122.3626.0929.8233.5437.274144.7248.4552.18
W193234.400%-8.2922.5126.2630.0133.7637.5141.2645.0148.7652.52
W193134.4-1.2-3.37%-8.8222.6426.4130.1833.9537.7341.545.2749.0452.82
W193035.6-0.9-2.47%-6.222.7726.5730.3634.1637.9541.7545.5449.3453.14
W192936.5-2.65-6.77%-4.0722.8326.6330.4434.2438.0541.8545.6649.4653.27
W192839.15+0.25+0.64%+3.0322.826.630.434.23841.845.649.453.2
W192738.9-0.2-0.51%+2.9722.6726.4430.223437.7841.5545.3349.1152.89
W192639.1+0.05+0.13%+4.1522.5326.2830.0333.7937.5441.345.0548.852.56
W192539.05+1.05+2.76%+4.5122.4226.1629.8933.6337.3741.144.8448.5852.31
W192438-0.65-1.68%+2.2522.326.0229.7333.4537.1740.8844.648.3252.03
W192338.65-0.25-0.64%+4.2522.2425.9529.6633.3737.0740.7844.4948.1951.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192238.9+1+2.64%+5.5322.1225.829.4933.1836.8640.5544.2347.9251.61
W192137.9+0.8+2.16%+3.5421.9625.6229.2832.9436.640.2643.9247.5851.25
W192037.1-0.1-0.27%+1.9821.8325.4729.132.7436.3840.0243.6647.350.93
W191937.2-0.15-0.4%+2.7321.7325.3528.9732.5936.2139.8343.4547.0850.7
W191837.35+0.5+1.36%+3.5821.6325.2428.8532.4536.0639.6643.2746.8850.48
W191736.85+1+2.79%+2.6921.5325.1228.7132.335.8839.4743.0646.6550.24
W191635.85-0.4-1.1%+0.3221.4425.0128.5932.1635.7339.3142.8846.4550.03
W191536.25+0.4+1.12%+1.6921.3924.9528.5232.0835.6539.2142.7846.3449.9
W191435.85-0.95-2.58%+1.0821.2824.8328.3731.9235.4739.0142.5646.149.65
W191336.8+0.35+0.96%+4.0621.2224.7628.2931.8335.3738.942.4445.9749.51
W191236.45-0.35-0.95%+3.4221.1524.6728.231.7235.2538.7742.345.8249.34
W191136.8+0.9+2.51%+4.8121.0724.5828.0931.635.1138.6242.1345.6449.16
W191035.9+0.35+0.98%+2.9920.9124.427.8931.3734.8638.3441.8345.3148.8
W190935.55+0.55+1.57%+2.5120.8124.2827.7431.2134.6838.1541.6245.0848.55
W190835+0.1+0.29%+1.2720.7424.1927.6531.1134.5638.0241.4744.9348.39
W190734.9-0.3-0.85%+1.220.6924.1427.5931.0434.4837.9341.3844.8348.28
W190535.2+0.1+0.28%+2.2220.6624.127.5530.9934.4337.8841.3244.7648.21
W190435.1+0.2+0.57%+2.2320.624.0327.4730.934.3337.7741.244.6348.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190334.9+0.2+0.58%+2.1620.523.9127.3330.7534.1637.5840.9944.4147.83
W190234.7+0.8+2.36%+1.920.4323.8427.2430.6534.0537.4640.8644.2747.68
W190133.9-0.65-1.88%-0.4220.4323.8327.2330.6434.0437.4540.8544.2647.66
W185234.55-0.7-1.99%+1.1920.4923.927.3130.7334.1437.5640.9744.3847.8
W185135.25+0.55+1.59%+2.6220.6124.0427.4830.9134.3537.7841.2244.6548.09
W185034.7+1.2+3.58%+0.4120.7324.1927.6531.134.5638.0141.4744.9248.38
W184933.5-0.1-0.3%-3.3720.824.2727.7431.234.6738.1441.645.0748.54
W184833.6-0.4-1.18%-3.2820.8424.3227.7931.2634.7438.2141.6945.1648.63
W18473400%-2.5920.9424.4327.9231.4134.938.3941.8845.3748.87
W184634-0.25-0.73%-2.620.9424.4427.9331.4234.9138.441.8945.3848.87
W184534.25+0.35+1.03%-1.4820.8624.3427.8131.2934.7738.2441.7245.1948.67
W184433.9+1.05+3.2%-2.1120.7824.2427.731.1734.6338.0941.5645.0248.48
W184332.85-0.65-1.94%-4.7620.724.1427.5931.0434.4937.9441.3944.8448.29
W184233.5-1.05-3.04%-2.8420.6924.1427.5831.0334.4837.9341.3844.8248.27
W184134.55-0.65-1.85%+0.620.6124.0427.4730.9134.3437.7841.2144.6448.08
W184035.2-2.05-5.5%+2.7320.5623.9927.4130.8434.2737.6941.1244.5447.97
W183937.25-0.7-1.84%+9.3120.4523.8527.2630.6734.0837.4840.8944.347.71
W183837.95+1.8+4.98%+12.420.2723.6427.0230.433.7837.1540.5343.9147.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183736.15+1.75+5.09%+8.0720.0723.4126.7630.133.4536.7940.1443.4846.83
W183634.4-1.35-3.78%+3.3719.9723.2926.6229.9533.2836.639.9343.2646.59
W183535.75+1.7+4.99%+7.1620.0223.3526.6930.0333.3636.740.0343.3746.71
W183434.05+1.9+5.91%+2.3819.9523.2826.6129.9333.2636.5839.9143.2346.56
W183332.15-0.35-1.08%-3.3419.9623.2826.6129.9433.2636.5939.9143.2446.57
W183232.5+0.4+1.25%-2.7420.0523.3926.7330.0733.4236.7640.143.4446.78
W183132.1-0.6-1.83%-4.0420.0723.4126.7630.133.4536.7940.1443.4846.83
W183032.7+1+3.15%-2.3320.0923.4426.7830.1333.4836.8340.1843.5246.87
W182931.7-1.85-5.51%-5.4420.1123.4726.8230.1733.5236.8840.2343.5846.93
W182833.55+0.8+2.44%-0.2220.1723.5426.930.2633.6236.9940.3543.7147.07
W182732.75-0.6-1.8%-2.4120.1323.4926.8530.233.5636.9140.2743.6246.98
W182633.35-0.35-1.04%-0.420.0923.4426.7930.1433.4836.8340.1843.5346.88
W182533.7-0.2-0.59%+0.9320.0323.3726.7130.0533.3936.7340.0743.446.74
W182433.9-1.6-4.51%+1.9719.9523.2726.629.9233.2536.5739.943.2246.54
W182335.5+1.1+3.2%+7.4419.8323.1326.4329.7433.0436.3539.6542.9646.26
W182234.4+0.3+0.88%+5.2919.622.8726.1429.4132.6735.9439.2142.4745.74
W182134.1-0.05-0.15%+5.1319.4622.725.9529.1932.4335.6838.9242.1645.41
W182034.15+1.2+3.64%+5.9819.3322.5625.782932.2235.4538.6741.8945.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181932.95+0.45+1.38%+3.219.1622.3525.5428.7331.9335.1238.3141.544.7
W181832.5-0.75-2.26%+2.4519.0322.2125.3828.5531.7234.938.0741.2444.41
W181733.25+0.25+0.76%+4.9419.0122.1825.3528.5231.6834.8538.0241.1944.36
W181633+0.3+0.92%+4.2818.9922.1525.3228.4831.6534.8137.9841.1444.3
W181532.7+0.9+2.83%+3.4418.9722.1325.2928.4531.6134.7737.9341.144.26
W181431.8-0.3-0.93%+0.6518.9622.1225.2828.4431.634.7637.9241.0844.23
W181332.1+0.25+0.78%+1.6418.9522.1125.2628.4231.5834.7437.941.0644.21
W181231.85+0.6+1.92%+1.0518.9122.0625.2228.3731.5234.6737.8240.9844.13
W181131.25+0.55+1.79%-0.6818.8822.0325.1728.3231.4734.6137.7640.944.05
W181030.7-0.6-1.92%-2.2318.8421.9825.1228.2631.434.5437.6840.8243.96


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。