Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1434 福懋資料日期: 06/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.45 31.45 0 0% 1.43% 31.6 31.75 31.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,0286,390 萬 1,063 1.9 張/筆 31.51 元 0.85 22.96 -0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0523,312 萬 676 1.6 張/筆 31.47 元 -0.05 (-0.16%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均44分        上市指數: 17371.29 (157.77 / +0.92%)

  
(1434) 福懋 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0631.45+0.55+1.78%-1.1519.0922.2725.4528.6431.823538.1841.3644.54
21M0530.9-2.2-6.65%-2.2218.9622.1225.2828.4431.634.7637.9241.0844.24
21M0433.1+2.3+7.47%+5.3618.8521.9925.1328.2831.4234.5637.740.8443.98
21M0330.8+0.45+1.48%+2.3818.0521.0624.0727.0830.0833.0936.139.1142.12
21M0230.35+1.25+4.3%+0.6118.121.1224.1327.1530.1733.1836.239.2242.23
21M0129.1-1.95-6.28%-3.8518.1621.1924.2127.2430.2733.2936.3239.3542.37
20M1231.05+0.4+1.31%+0.2218.5921.6924.7927.8930.9834.0837.1840.2843.38
20M1130.65-0.6-1.92%-1.2918.6321.7424.8427.9531.0534.1637.2640.3743.47
20M1031.2500%-0.4218.8321.9725.1128.2531.3834.5237.6640.843.94
20M0931.25-0.4-1.26%+0.718.6221.7224.8327.9331.0334.1437.2440.3443.45
20M0831.65+1.45+4.8%-3.3619.6522.9326.229.4832.7536.0339.342.5845.85
20M0730.2-6.2-17%-10.120.1623.5226.8830.2433.636.9640.3243.6847.04
20M0636.4+2.2+6.43%+4.3520.9324.4227.9131.434.8838.3741.8645.3548.84
20M0534.2+0.15+0.44%+3.5819.8123.1126.4129.7233.0236.3239.6242.9246.22
20M0434.05+3.25+10.6%+3.8619.6722.9526.2329.5132.7836.0639.3442.6245.9
20M0330.8-2.7-8.06%-5.8119.6222.8926.1629.4332.735.9739.2442.5145.78
20M0233.5-0.3-0.89%-0.9920.323.6827.0730.4533.8337.2240.643.9847.37
20M0133.8-0.4-1.17%-0.5920.423.827.230.63437.440.844.247.6
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M1234.2+0.2+0.59%-0.2420.572427.4330.8634.2837.7141.1444.5748
19M1134-0.65-1.88%-0.4420.4923.9127.3230.7434.1537.5740.9844.447.81
19M1034.65+0.85+2.51%+1.4120.523.9227.3330.7534.1737.584144.4247.83
19M0933.8-0.25-0.73%-1.720.6324.0727.5130.9534.3837.8241.2644.748.14
19M0834.05-1.25-3.54%-5.8121.6925.3128.9232.5436.1539.7743.384750.61
19M0735.3-3.8-9.72%-6.5322.6626.4430.2133.9937.7741.5445.3249.152.87
19M0639.1+0.2+0.51%+1.7823.0526.8930.7334.5838.4242.2646.149.9453.78
19M0538.9+1.65+4.43%+3.3222.5926.3630.1233.8937.6541.4245.1848.9552.71
19M0437.25+0.45+1.22%+1.9621.9225.5729.2332.8836.5340.1943.8447.4951.15
19M0336.8+1.25+3.52%+2.6521.5125.128.6832.2735.8539.4443.0246.6150.19
19M0235.55+0.35+0.99%+1.2821.0624.5728.0831.5935.138.6142.1245.6349.14
19M0135.2+0.65+1.88%+2.1820.6724.1227.5631.0134.4537.941.3444.7948.23
18M1234.55+0.95+2.83%+1.8220.3623.7527.1530.5433.9337.3340.7244.1147.51
18M1133.6-0.05-0.15%-3.5420.924.3827.8731.3534.8338.3241.845.2848.77
18M1033.65-3.6-9.66%-5.3421.3324.8928.443235.5539.1142.6646.2249.77
18M0937.25+1.5+4.2%+6.0221.0824.5928.1131.6235.1338.6542.1645.6749.19
18M0835.75+3.35+10.3%+5.6720.323.6827.0730.4533.8337.2240.643.9847.37
18M0732.4-0.95-2.85%-1.9219.8223.1226.4329.7333.0336.3439.6442.9446.25
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0633.3500%-0.2520.0623.426.7530.0933.4336.7840.1243.4646.81
18M0533.35-0.25-0.74%+1.0119.8123.1126.4129.7233.0236.3239.6242.9246.22
18M0433.6+1.5+4.67%+3.2819.5222.7726.0329.2832.5335.7939.0442.2945.55
18M0332.1+0.2+0.63%-0.1619.2922.5125.7228.9432.1535.3738.5841.845.01
18M0231.9-0.55-1.69%+0.0519.1322.3225.5128.731.8835.0738.2641.4544.64
18M0132.45+1.15+3.67%+3.7818.7621.8925.0128.1431.2734.3937.5240.6543.77
17M1231.3+1.25+4.16%+1.7318.4621.5424.6127.6930.7733.8436.924043.07
17M1130.05-0.9-2.91%-1.7418.3521.4124.4727.5330.5833.6436.739.7642.82
17M1030.95+0.2+0.65%+1.2518.3421.424.4527.5130.5733.6236.6839.7442.79
17M0930.75+0.75+2.5%+1.7718.1321.1524.1727.230.2233.2436.2639.2842.3
17M0830+0.1+0.33%-0.518.0921.1124.1227.1430.1533.1736.1839.242.21
17M0729.9-0.65-2.13%-2.3918.3821.4424.5127.5730.6333.736.7639.8242.89
17M0630.55-0.9-2.86%-1.9818.721.8224.9328.0531.1734.2837.440.5243.63
17M0531.45-0.05-0.16%-1.0519.0722.2525.4328.6131.7834.9638.1441.3244.5
17M0431.5-0.9-2.78%-0.6319.0222.1925.3628.5331.734.8738.0441.2144.38
17M0332.4+1.2+3.85%+3.7418.7421.8624.9928.1131.2334.3637.4840.643.73
17M0231.2+1.1+3.65%+3.0818.1621.1924.2127.2430.2733.2936.3239.3542.37
17M0130.1+0.6+2.03%+1.0117.8820.8623.8426.8229.832.7835.7638.7441.72
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M1229.5-0.3-1.01%+0.4517.6220.5623.4926.4329.3732.335.2438.1841.11
16M1129.8+1+3.47%+1.2517.6620.623.5526.4929.4332.3835.3238.2641.21
16M1028.8-0.9-3.03%-3.0817.8320.823.7726.7529.7232.6935.6638.6341.6
16M0929.7-0.95-3.1%-1.6618.1221.1424.1627.1830.233.2236.2439.2642.28
16M0830.65+0.4+1.32%018.3921.4624.5227.5930.6533.7236.7839.8542.91
16M0730.25-0.8-2.58%-1.8918.521.5824.6727.7530.8333.923740.0843.17
16M0631.05-0.15-0.48%+1.4218.3721.4324.4927.5630.6233.6836.7439.842.86
16M0531.2+1.6+5.41%+1.4618.4521.5324.627.6830.7533.8336.939.9843.05
16M0429.6-1.85-5.88%-2.7918.2721.3224.3627.4130.4533.536.5439.5942.63
16M0331.45+1.15+3.8%+3.418.2521.2924.3327.3830.4233.4636.539.5442.58
16M0230.3+0.8+2.71%+1.2217.9620.9523.9526.9429.9332.9335.9238.9141.91
16M0129.5-0.5-1.67%-1.6117.9920.9923.9926.9929.9832.9835.9838.9841.98
15M1230-0.45-1.48%-2.8618.5321.6224.7127.830.8833.9737.0640.1543.24
15M1130.45-1.75-5.43%-2.5118.7421.8624.9928.1131.2334.3637.4840.643.73
15M1032.2+1.15+3.7%+5.5218.3121.3624.4127.4730.5233.5736.6239.6742.72
15M0931.05+2.75+9.72%+4.4917.8320.823.7726.7529.7232.6935.6638.6341.6
15M0828.3-1.5-5.03%-6.5518.1721.224.2327.2630.2833.3136.3439.3742.4
15M0729.8-2.95-9.01%-6.7319.1722.3725.5628.7631.9535.1538.3441.5444.73
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0632.75-0.55-1.65%-4.1920.5123.9327.3530.7734.1837.641.0244.4447.86
15M0533.3-3.2-8.77%-2.7720.5523.9827.430.8334.2537.6841.144.5347.95
15M0436.5+3.55+10.8%+6.6720.5323.9527.3730.834.2237.6441.0644.4847.9
15M0332.95-0.25-0.75%+0.7619.6222.8926.1629.4332.735.9739.2442.5145.78
15M0233.2+1.25+3.91%+3.1619.3122.5325.7528.9732.1835.438.6241.8445.06
15M0131.95+0.55+1.75%+2.3518.7321.8524.9728.131.2234.3437.4640.5843.7
14M1231.4+1.1+3.63%+1.9518.4821.5624.6427.7230.833.8836.9640.0443.12
14M1130.3-0.4-1.3%018.1821.2124.2427.2730.333.3336.3639.3942.42
14M1030.7+0.8+2.68%-0.2718.4721.5524.6327.7130.7833.8636.9440.0243.1
14M0929.9-1.85-5.83%-5.4818.9822.1425.3128.4731.6334.837.9641.1244.29
14M0831.75-1.5-4.51%-2.8119.622.8726.1329.432.6735.9339.242.4745.73
14M0733.25+0.25+0.76%+0.5519.8423.1526.4529.7633.0736.3739.6842.9946.29
14M0633+0.05+0.15%+1.5419.522.752629.2532.535.753942.2545.5
14M0532.95+1.4+4.44%+0.3619.722.9826.2729.5532.8336.1239.442.6845.97
14M0431.55-2.45-7.21%-3.7119.6622.9426.2129.4932.7736.0439.3242.645.87
14M0334+1.25+3.82%+3.2419.7623.0526.3529.6432.9336.2339.5242.8146.11
14M0232.75+0.7+2.18%-2.5820.1723.5326.8930.2633.6236.9840.3443.747.06
14M0132.05-4-11.1%-8.9521.1224.6428.1631.6835.238.7242.2445.7649.28
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M1236.05-1.45-3.87%-1.7722.0225.6929.3633.0336.740.3744.0447.7151.38
13M1137.5+0.95+2.6%+9.3820.572427.4330.8634.2837.7141.1444.5748
13M1036.55+7.75+26.9%+18.218.5521.6424.7327.8330.9234.0137.140.1943.28
13M0928.8+1.4+5.11%+2.4916.8619.6722.4825.2928.130.9133.7236.5339.34
13M0827.4-0.7-2.49%-2.1416.819.622.425.22830.833.636.439.2
13M0728.1-0.4-1.4%-0.3516.9219.7422.5625.3828.231.0233.8436.6639.48
13M0628.5+0.5+1.79%+1.1216.9119.7322.5525.3728.183133.8236.6439.46
13M0528-0.05-0.18%+0.4216.7319.5222.3125.127.8830.6733.4636.2539.04
13M0428.05+0.45+1.63%-0.316.8819.6922.5125.3228.1330.9533.7636.5739.39
13M0327.6-1.15-4%-2.4216.9719.822.6325.4628.2831.1133.9436.7739.6
13M0228.75+0.25+0.88%+1.1717.0519.8922.7325.5828.4231.2634.136.9439.78
13M0128.5+0.5+1.79%+1.7916.819.622.425.22830.833.636.439.2
12M1228+0.5+1.82%+3.3816.2518.9621.6724.3827.0829.7932.535.2137.92
12M1127.5+1.75+6.8%+1.4116.2718.9821.6924.4127.1229.8332.5435.2537.96
12M1025.75-2.35-8.36%-4.8116.2318.9421.6424.3527.0529.7632.4635.1737.87
12M0928.1+0.8+2.93%+3.3116.3219.0421.7624.4827.229.9232.6435.3638.08
12M0827.3+1.1+4.2%+1.9916.0618.7421.4124.0926.7729.4432.1234.837.47
12M0726.2-0.6-2.24%-2.1216.0618.7421.4124.0926.7729.4432.1234.837.47
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0626.8-0.5-1.83%-1.5916.3419.0621.7924.5127.2329.9632.6835.438.13
12M0527.3-0.3-1.09%-1.9216.719.4822.2725.0527.8330.6233.436.1838.97
12M0427.6-1-3.5%-3.3317.1319.9922.8425.728.5531.4134.2637.1239.97
12M0328.6-0.85-2.89%-0.7517.2920.1723.0525.9428.8231.734.5837.4640.34
12M0229.45+1.05+3.7%+2.8517.1820.0422.9125.7728.6331.534.3637.2240.09
12M0128.4+0.35+1.25%+2.2816.6619.4422.2124.9927.7730.5433.3236.138.87
11M1228.05+1.2+4.47%+1.5716.5719.3322.0924.8627.6230.3833.1435.938.66
11M1126.85-1.1-3.94%-2.4216.5119.2622.0124.7727.5230.2733.0235.7738.52
11M1027.95+0.2+0.72%-1.5817.0419.8822.7225.5628.431.2434.0836.9239.76
11M0927.75-1.75-5.93%-7.3517.9720.9723.9626.9629.9532.9535.9438.9441.93
11M0829.5-3.1-9.51%-5.4518.7221.8424.9628.0831.234.3237.4440.5643.68
11M0732.6+1.1+3.49%+2.951922.1725.3328.531.6734.833841.1744.33


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。